Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3065 GBP |
10,626.6500 CRV |
0.3044 GBP |
0.2989 GBP |
0.3099 GBP |
0.3065 GBP |
| 2025-12-04 |
0.3059 GBP |
62,774.5400 CRV |
0.3159 GBP |
0.3050 GBP |
0.3210 GBP |
0.3059 GBP |
| 2025-12-03 |
0.2989 GBP |
38,965.7700 CRV |
0.2960 GBP |
0.2934 GBP |
0.3030 GBP |
0.2989 GBP |
| 2025-12-02 |
0.2919 GBP |
28,657.5100 CRV |
0.2847 GBP |
0.2847 GBP |
0.3132 GBP |
0.2919 GBP |
| 2025-12-01 |
0.2840 GBP |
109,287.5500 CRV |
0.3062 GBP |
0.2800 GBP |
0.3075 GBP |
0.2840 GBP |
| 2025-11-30 |
0.3212 GBP |
56,121.1900 CRV |
0.3171 GBP |
0.3171 GBP |
0.3225 GBP |
0.3212 GBP |
| 2025-11-29 |
0.3270 GBP |
8,526.1000 CRV |
0.3247 GBP |
0.3210 GBP |
0.3270 GBP |
0.3270 GBP |
| 2025-11-28 |
0.3275 GBP |
10,262.8500 CRV |
0.3376 GBP |
0.3242 GBP |
0.3376 GBP |
0.3275 GBP |
| 2025-11-27 |
0.3339 GBP |
17,263.6200 CRV |
0.3342 GBP |
0.3246 GBP |
0.3346 GBP |
0.3339 GBP |
| 2025-11-26 |
0.3297 GBP |
19,844.9400 CRV |
0.3167 GBP |
0.3089 GBP |
0.3300 GBP |
0.3297 GBP |
| 2025-11-25 |
0.3167 GBP |
46,961.7000 CRV |
0.3082 GBP |
0.3074 GBP |
0.3224 GBP |
0.3167 GBP |
| 2025-11-24 |
0.3111 GBP |
195,101.8900 CRV |
0.2926 GBP |
0.2899 GBP |
0.3157 GBP |
0.3111 GBP |
| 2025-11-23 |
0.2950 GBP |
2,757,773.4400 CRV |
0.2878 GBP |
0.2865 GBP |
0.3037 GBP |
0.2950 GBP |
| 2025-11-22 |
0.2827 GBP |
12,654.7000 CRV |
0.2919 GBP |
0.2784 GBP |
0.2919 GBP |
0.2827 GBP |
| 2025-11-21 |
0.2882 GBP |
75,111.3200 CRV |
0.3162 GBP |
0.2800 GBP |
0.3192 GBP |
0.2882 GBP |
| 2025-11-20 |
0.3167 GBP |
95,063.5700 CRV |
0.3291 GBP |
0.3080 GBP |
0.3421 GBP |
0.3167 GBP |
| 2025-11-19 |
0.3220 GBP |
45,996.1600 CRV |
0.3304 GBP |
0.3214 GBP |
0.3332 GBP |
0.3220 GBP |
| 2025-11-18 |
0.3378 GBP |
26,887.9000 CRV |
0.3092 GBP |
0.3090 GBP |
0.3441 GBP |
0.3378 GBP |
| 2025-11-17 |
0.3056 GBP |
73,435.6000 CRV |
0.3259 GBP |
0.3050 GBP |
0.3300 GBP |
0.3056 GBP |
| 2025-11-16 |
0.3120 GBP |
29,522.9200 CRV |
0.3243 GBP |
0.3111 GBP |
0.3336 GBP |
0.3120 GBP |
| 2025-11-15 |
0.3268 GBP |
17,857.7200 CRV |
0.3387 GBP |
0.3268 GBP |
0.3410 GBP |
0.3268 GBP |
| 2025-11-14 |
0.3324 GBP |
239,853.4200 CRV |
0.3502 GBP |
0.3212 GBP |
0.3519 GBP |
0.3324 GBP |
| 2025-11-13 |
0.3471 GBP |
98,817.2700 CRV |
0.3459 GBP |
0.3388 GBP |
0.3633 GBP |
0.3471 GBP |
| 2025-11-12 |
0.3421 GBP |
63,791.2600 CRV |
0.3638 GBP |
0.3421 GBP |
0.3699 GBP |
0.3421 GBP |
| 2025-11-11 |
0.3596 GBP |
55,282.3900 CRV |
0.3994 GBP |
0.3550 GBP |
0.4054 GBP |
0.3596 GBP |
| 2025-11-10 |
0.3685 GBP |
95,832.5900 CRV |
0.3641 GBP |
0.3641 GBP |
0.3825 GBP |
0.3685 GBP |
| 2025-11-09 |
0.3624 GBP |
15,012.1800 CRV |
0.3655 GBP |
0.3561 GBP |
0.3667 GBP |
0.3624 GBP |
| 2025-11-08 |
0.3639 GBP |
76,536.5600 CRV |
0.3708 GBP |
0.3430 GBP |
0.3708 GBP |
0.3639 GBP |
| 2025-11-07 |
0.3770 GBP |
110,770.4500 CRV |
0.3225 GBP |
0.3218 GBP |
0.3820 GBP |
0.3770 GBP |
| 2025-11-06 |
0.3212 GBP |
253,026.9300 CRV |
0.3285 GBP |
0.3086 GBP |
0.3285 GBP |
0.3212 GBP |
| 2025-11-05 |
0.3348 GBP |
93,889.7800 CRV |
0.3191 GBP |
0.3091 GBP |
0.3367 GBP |
0.3348 GBP |
| 2025-11-04 |
0.3251 GBP |
61,923.5100 CRV |
0.3315 GBP |
0.3152 GBP |
0.3316 GBP |
0.3251 GBP |
| 2025-11-03 |
0.3278 GBP |
234,729.6100 CRV |
0.3579 GBP |
0.3192 GBP |
0.3579 GBP |
0.3278 GBP |
| 2025-11-02 |
0.3546 GBP |
82,426.1000 CRV |
0.3632 GBP |
0.3480 GBP |
0.3682 GBP |
0.3546 GBP |
| 2025-11-01 |
0.3685 GBP |
110,820.3900 CRV |
0.3650 GBP |
0.3600 GBP |
0.3700 GBP |
0.3685 GBP |
| 2025-10-31 |
0.3682 GBP |
130,133.3800 CRV |
0.3754 GBP |
0.3500 GBP |
0.3801 GBP |
0.3682 GBP |
| 2025-10-30 |
0.3734 GBP |
103,387.6400 CRV |
0.4122 GBP |
0.3619 GBP |
0.4176 GBP |
0.3734 GBP |
| 2025-10-29 |
0.4232 GBP |
32,785.2100 CRV |
0.4021 GBP |
0.3923 GBP |
0.4240 GBP |
0.4232 GBP |
| 2025-10-28 |
0.3998 GBP |
96,609.7400 CRV |
0.4164 GBP |
0.3951 GBP |
0.4266 GBP |
0.3998 GBP |
| 2025-10-27 |
0.4309 GBP |
39,493.4700 CRV |
0.4420 GBP |
0.4180 GBP |
0.4435 GBP |
0.4309 GBP |
| 2025-10-26 |
0.4252 GBP |
159,291.7500 CRV |
0.3970 GBP |
0.3950 GBP |
0.4252 GBP |
0.4252 GBP |
| 2025-10-25 |
0.4030 GBP |
5,504.0500 CRV |
0.4007 GBP |
0.3940 GBP |
0.4030 GBP |
0.4030 GBP |
| 2025-10-24 |
0.4054 GBP |
49,545.8600 CRV |
0.3977 GBP |
0.3924 GBP |
0.4122 GBP |
0.4054 GBP |
| 2025-10-23 |
0.3951 GBP |
22,154.2700 CRV |
0.3903 GBP |
0.3890 GBP |
0.4012 GBP |
0.3951 GBP |
| 2025-10-22 |
0.3895 GBP |
93,048.4300 CRV |
0.3951 GBP |
0.3841 GBP |
0.4012 GBP |
0.3895 GBP |
| 2025-10-21 |
0.4180 GBP |
64,158.7400 CRV |
0.4061 GBP |
0.3949 GBP |
0.4361 GBP |
0.4180 GBP |
| 2025-10-20 |
0.4148 GBP |
59,501.1000 CRV |
0.4070 GBP |
0.4049 GBP |
0.4310 GBP |
0.4148 GBP |
| 2025-10-19 |
0.4125 GBP |
12,662.5500 CRV |
0.3903 GBP |
0.3895 GBP |
0.4180 GBP |
0.4125 GBP |
| 2025-10-18 |
0.3951 GBP |
147,999.0400 CRV |
0.3895 GBP |
0.3841 GBP |
0.4007 GBP |
0.3951 GBP |
| 2025-10-17 |
0.3841 GBP |
81,962.8400 CRV |
0.4056 GBP |
0.3675 GBP |
0.4056 GBP |
0.3841 GBP |