Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.9816 GBP |
280,814.1300 CRV |
1.0243 GBP |
0.9673 GBP |
1.0298 GBP |
0.9816 GBP |
| 2021-07-18 |
1.0144 GBP |
97,804.4400 CRV |
1.0605 GBP |
1.0131 GBP |
1.0950 GBP |
1.0144 GBP |
| 2021-07-17 |
1.0421 GBP |
163,756.6000 CRV |
1.0339 GBP |
1.0150 GBP |
1.0600 GBP |
1.0421 GBP |
| 2021-07-16 |
1.0321 GBP |
158,933.4300 CRV |
1.0856 GBP |
1.0227 GBP |
1.1150 GBP |
1.0321 GBP |
| 2021-07-15 |
1.0959 GBP |
137,421.5600 CRV |
1.1542 GBP |
0.9950 GBP |
1.1900 GBP |
1.0959 GBP |
| 2021-07-14 |
1.1540 GBP |
222,070.6500 CRV |
1.1615 GBP |
1.0885 GBP |
1.1755 GBP |
1.1540 GBP |
| 2021-07-13 |
1.1650 GBP |
118,483.5500 CRV |
1.2098 GBP |
1.1350 GBP |
1.2154 GBP |
1.1650 GBP |
| 2021-07-12 |
1.2124 GBP |
207,692.6100 CRV |
1.2666 GBP |
1.1835 GBP |
1.2881 GBP |
1.2124 GBP |
| 2021-07-11 |
1.2661 GBP |
167,607.4500 CRV |
1.2654 GBP |
1.2370 GBP |
1.2804 GBP |
1.2661 GBP |
| 2021-07-10 |
1.2409 GBP |
194,855.3800 CRV |
1.2751 GBP |
1.1973 GBP |
1.3000 GBP |
1.2409 GBP |
| 2021-07-09 |
1.2769 GBP |
194,377.1600 CRV |
1.2658 GBP |
1.2167 GBP |
1.2950 GBP |
1.2769 GBP |
| 2021-07-08 |
1.2671 GBP |
570,069.2700 CRV |
1.4071 GBP |
1.2423 GBP |
1.4400 GBP |
1.2671 GBP |
| 2021-07-07 |
1.4144 GBP |
382,790.6500 CRV |
1.4224 GBP |
1.3000 GBP |
1.5173 GBP |
1.4144 GBP |
| 2021-07-06 |
1.4272 GBP |
368,440.1000 CRV |
1.3030 GBP |
1.3030 GBP |
1.4861 GBP |
1.4272 GBP |
| 2021-07-05 |
1.3146 GBP |
282,717.5300 CRV |
1.3250 GBP |
1.1700 GBP |
1.3745 GBP |
1.3146 GBP |
| 2021-07-04 |
1.3283 GBP |
170,575.3100 CRV |
1.2619 GBP |
1.2312 GBP |
1.3750 GBP |
1.3283 GBP |
| 2021-07-03 |
1.2604 GBP |
77,416.3600 CRV |
1.1930 GBP |
1.1808 GBP |
1.2897 GBP |
1.2604 GBP |
| 2021-07-02 |
1.1987 GBP |
108,949.0100 CRV |
1.2291 GBP |
1.1429 GBP |
1.2512 GBP |
1.1987 GBP |
| 2021-07-01 |
1.2398 GBP |
134,430.4700 CRV |
1.3151 GBP |
1.1986 GBP |
1.3405 GBP |
1.2398 GBP |
| 2021-06-30 |
1.3167 GBP |
119,070.9300 CRV |
1.2913 GBP |
1.2138 GBP |
1.3330 GBP |
1.3167 GBP |
| 2021-06-29 |
1.3061 GBP |
192,394.9600 CRV |
1.1662 GBP |
1.1570 GBP |
1.3430 GBP |
1.3061 GBP |
| 2021-06-28 |
1.1594 GBP |
73,421.9100 CRV |
1.1498 GBP |
1.1170 GBP |
1.1990 GBP |
1.1594 GBP |
| 2021-06-27 |
1.1483 GBP |
111,942.4200 CRV |
1.0777 GBP |
1.0378 GBP |
1.1514 GBP |
1.1483 GBP |
| 2021-06-26 |
1.0566 GBP |
153,160.1100 CRV |
1.0376 GBP |
0.9892 GBP |
1.0885 GBP |
1.0566 GBP |
| 2021-06-25 |
1.0529 GBP |
129,159.5200 CRV |
1.2161 GBP |
1.0315 GBP |
1.2436 GBP |
1.0529 GBP |
| 2021-06-24 |
1.1971 GBP |
183,918.4500 CRV |
1.0871 GBP |
1.0367 GBP |
1.2378 GBP |
1.1971 GBP |
| 2021-06-23 |
1.0713 GBP |
148,840.5600 CRV |
1.0082 GBP |
0.9627 GBP |
1.1300 GBP |
1.0713 GBP |
| 2021-06-22 |
1.0104 GBP |
568,673.5700 CRV |
1.0407 GBP |
0.8764 GBP |
1.1430 GBP |
1.0104 GBP |
| 2021-06-21 |
1.0581 GBP |
356,321.6700 CRV |
1.4069 GBP |
1.0221 GBP |
1.4084 GBP |
1.0581 GBP |
| 2021-06-20 |
1.3830 GBP |
92,502.4700 CRV |
1.3454 GBP |
1.2693 GBP |
1.4191 GBP |
1.3830 GBP |
| 2021-06-19 |
1.3491 GBP |
75,406.2900 CRV |
1.3952 GBP |
1.3491 GBP |
1.4255 GBP |
1.3491 GBP |
| 2021-06-18 |
1.3765 GBP |
129,074.7300 CRV |
1.5014 GBP |
1.3438 GBP |
1.5313 GBP |
1.3765 GBP |
| 2021-06-17 |
1.4952 GBP |
42,550.9900 CRV |
1.4838 GBP |
1.4476 GBP |
1.5514 GBP |
1.4952 GBP |
| 2021-06-16 |
1.4704 GBP |
122,793.8300 CRV |
1.5857 GBP |
1.4649 GBP |
1.5938 GBP |
1.4704 GBP |
| 2021-06-15 |
1.6145 GBP |
121,829.0000 CRV |
1.6123 GBP |
1.5599 GBP |
1.6689 GBP |
1.6145 GBP |
| 2021-06-14 |
1.6095 GBP |
99,522.8400 CRV |
1.5632 GBP |
1.5300 GBP |
1.6454 GBP |
1.6095 GBP |
| 2021-06-13 |
1.5569 GBP |
116,985.8000 CRV |
1.4792 GBP |
1.4589 GBP |
1.6060 GBP |
1.5569 GBP |
| 2021-06-12 |
1.4998 GBP |
216,189.3100 CRV |
1.5330 GBP |
1.4260 GBP |
1.6240 GBP |
1.4998 GBP |
| 2021-06-11 |
1.5382 GBP |
191,246.8800 CRV |
1.5926 GBP |
1.4638 GBP |
1.6278 GBP |
1.5382 GBP |
| 2021-06-10 |
1.6075 GBP |
184,894.2900 CRV |
1.7818 GBP |
1.5621 GBP |
1.7982 GBP |
1.6075 GBP |
| 2021-06-09 |
1.7686 GBP |
336,952.8400 CRV |
1.6410 GBP |
1.5311 GBP |
1.8298 GBP |
1.7686 GBP |
| 2021-06-08 |
1.6498 GBP |
573,277.6200 CRV |
1.5227 GBP |
1.4064 GBP |
1.6960 GBP |
1.6498 GBP |
| 2021-06-07 |
1.5197 GBP |
130,154.4600 CRV |
1.7394 GBP |
1.5036 GBP |
1.8167 GBP |
1.5197 GBP |
| 2021-06-06 |
1.7218 GBP |
205,141.6800 CRV |
1.7954 GBP |
1.7037 GBP |
1.8509 GBP |
1.7218 GBP |
| 2021-06-05 |
1.7900 GBP |
358,742.2700 CRV |
1.9173 GBP |
1.7070 GBP |
2.0504 GBP |
1.7900 GBP |
| 2021-06-04 |
1.9320 GBP |
877,774.3200 CRV |
1.7695 GBP |
1.5301 GBP |
1.9746 GBP |
1.9320 GBP |
| 2021-06-03 |
1.7742 GBP |
671,546.6900 CRV |
1.6630 GBP |
1.6238 GBP |
1.9354 GBP |
1.7742 GBP |
| 2021-06-02 |
1.6586 GBP |
524,450.2900 CRV |
1.4322 GBP |
1.4025 GBP |
1.7748 GBP |
1.6586 GBP |
| 2021-06-01 |
1.4595 GBP |
316,915.9000 CRV |
1.3863 GBP |
1.2624 GBP |
1.4668 GBP |
1.4595 GBP |
| 2021-05-31 |
1.3766 GBP |
362,415.5600 CRV |
1.1824 GBP |
1.1317 GBP |
1.3766 GBP |
1.3766 GBP |