Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.7800 GBP |
33,940.5100 CRV |
1.7600 GBP |
1.7300 GBP |
1.8500 GBP |
1.7800 GBP |
| 2022-04-19 |
1.7800 GBP |
9,579.0000 CRV |
1.6800 GBP |
1.6700 GBP |
1.8000 GBP |
1.7800 GBP |
| 2022-04-18 |
1.6800 GBP |
12,980.7000 CRV |
1.6700 GBP |
1.5800 GBP |
1.6800 GBP |
1.6800 GBP |
| 2022-04-17 |
1.7000 GBP |
6,010.7800 CRV |
1.7100 GBP |
1.6800 GBP |
1.7900 GBP |
1.7000 GBP |
| 2022-04-16 |
1.7100 GBP |
2,026.4300 CRV |
1.7100 GBP |
1.6800 GBP |
1.7300 GBP |
1.7100 GBP |
| 2022-04-15 |
1.7000 GBP |
2,047.5000 CRV |
1.7100 GBP |
1.6800 GBP |
1.7300 GBP |
1.7000 GBP |
| 2022-04-14 |
1.7100 GBP |
8,244.2900 CRV |
1.7500 GBP |
1.6900 GBP |
1.7700 GBP |
1.7100 GBP |
| 2022-04-13 |
1.7500 GBP |
5,491.1100 CRV |
1.7100 GBP |
1.6800 GBP |
1.7600 GBP |
1.7500 GBP |
| 2022-04-12 |
1.7100 GBP |
22,215.8300 CRV |
1.6600 GBP |
1.6500 GBP |
1.7500 GBP |
1.7100 GBP |
| 2022-04-11 |
1.6700 GBP |
10,674.5800 CRV |
1.8400 GBP |
1.6500 GBP |
1.8700 GBP |
1.6700 GBP |
| 2022-04-10 |
1.8600 GBP |
39,720.5300 CRV |
1.8800 GBP |
1.8500 GBP |
1.9300 GBP |
1.8600 GBP |
| 2022-04-09 |
1.8800 GBP |
12,370.3500 CRV |
1.8000 GBP |
1.7800 GBP |
1.9000 GBP |
1.8800 GBP |
| 2022-04-08 |
1.8100 GBP |
22,825.1900 CRV |
1.9400 GBP |
1.8100 GBP |
1.9700 GBP |
1.8100 GBP |
| 2022-04-07 |
1.9500 GBP |
34,804.4200 CRV |
1.9200 GBP |
1.8700 GBP |
1.9600 GBP |
1.9500 GBP |
| 2022-04-06 |
1.9400 GBP |
49,778.6500 CRV |
2.1400 GBP |
1.9400 GBP |
2.1400 GBP |
1.9400 GBP |
| 2022-04-05 |
2.1500 GBP |
12,003.2600 CRV |
2.2200 GBP |
2.1400 GBP |
2.2500 GBP |
2.1500 GBP |
| 2022-04-04 |
2.2200 GBP |
40,190.9300 CRV |
2.2500 GBP |
2.1000 GBP |
2.2800 GBP |
2.2200 GBP |
| 2022-04-03 |
2.2700 GBP |
42,409.6100 CRV |
2.2100 GBP |
2.1600 GBP |
2.3300 GBP |
2.2700 GBP |
| 2022-04-02 |
2.2000 GBP |
16,862.4400 CRV |
2.1300 GBP |
2.1300 GBP |
2.2600 GBP |
2.2000 GBP |
| 2022-04-01 |
2.1300 GBP |
20,678.5100 CRV |
2.0100 GBP |
1.9600 GBP |
2.1700 GBP |
2.1300 GBP |
| 2022-03-31 |
2.0100 GBP |
32,684.6700 CRV |
2.1400 GBP |
2.0000 GBP |
2.2400 GBP |
2.0100 GBP |
| 2022-03-30 |
2.1600 GBP |
21,439.7200 CRV |
2.1300 GBP |
2.0500 GBP |
2.2100 GBP |
2.1600 GBP |
| 2022-03-29 |
2.1200 GBP |
31,125.4400 CRV |
1.9800 GBP |
1.9800 GBP |
2.2000 GBP |
2.1200 GBP |
| 2022-03-28 |
1.9900 GBP |
17,101.1600 CRV |
1.9700 GBP |
1.9700 GBP |
2.0800 GBP |
1.9900 GBP |
| 2022-03-27 |
1.9800 GBP |
38,223.1400 CRV |
1.8200 GBP |
1.8100 GBP |
2.0100 GBP |
1.9800 GBP |
| 2022-03-26 |
1.8200 GBP |
12,473.2000 CRV |
1.7500 GBP |
1.7300 GBP |
1.8300 GBP |
1.8200 GBP |
| 2022-03-25 |
1.7300 GBP |
17,652.6000 CRV |
1.8000 GBP |
1.7200 GBP |
1.8500 GBP |
1.7300 GBP |
| 2022-03-24 |
1.8000 GBP |
10,215.0200 CRV |
1.8000 GBP |
1.7700 GBP |
1.8500 GBP |
1.8000 GBP |
| 2022-03-23 |
1.8000 GBP |
18,511.5100 CRV |
1.7100 GBP |
1.6800 GBP |
1.8200 GBP |
1.8000 GBP |
| 2022-03-22 |
1.7100 GBP |
20,121.9900 CRV |
1.6600 GBP |
1.6600 GBP |
1.7900 GBP |
1.7100 GBP |
| 2022-03-21 |
1.6600 GBP |
23,210.1000 CRV |
1.6300 GBP |
1.6100 GBP |
1.7000 GBP |
1.6600 GBP |
| 2022-03-20 |
1.6400 GBP |
28,234.3600 CRV |
1.7400 GBP |
1.6100 GBP |
1.7400 GBP |
1.6400 GBP |
| 2022-03-19 |
1.7200 GBP |
12,560.5600 CRV |
1.7100 GBP |
1.6900 GBP |
1.7600 GBP |
1.7200 GBP |
| 2022-03-18 |
1.7000 GBP |
24,062.6500 CRV |
1.6000 GBP |
1.5900 GBP |
1.7100 GBP |
1.7000 GBP |
| 2022-03-17 |
1.6100 GBP |
17,417.3200 CRV |
1.5900 GBP |
1.5500 GBP |
1.6600 GBP |
1.6100 GBP |
| 2022-03-16 |
1.5700 GBP |
32,190.0600 CRV |
1.5000 GBP |
1.4600 GBP |
1.5700 GBP |
1.5700 GBP |
| 2022-03-15 |
1.5000 GBP |
44,178.5800 CRV |
1.5000 GBP |
1.4300 GBP |
1.5400 GBP |
1.5000 GBP |
| 2022-03-14 |
1.5000 GBP |
11,533.4200 CRV |
1.4700 GBP |
1.4600 GBP |
1.5300 GBP |
1.5000 GBP |
| 2022-03-13 |
1.4600 GBP |
8,923.3000 CRV |
1.5300 GBP |
1.4600 GBP |
1.5500 GBP |
1.4600 GBP |
| 2022-03-12 |
1.5200 GBP |
11,440.4700 CRV |
1.5200 GBP |
1.5200 GBP |
1.5800 GBP |
1.5200 GBP |
| 2022-03-11 |
1.5200 GBP |
25,079.5900 CRV |
1.5700 GBP |
1.4900 GBP |
1.6000 GBP |
1.5200 GBP |
| 2022-03-10 |
1.5600 GBP |
27,481.1600 CRV |
1.6300 GBP |
1.4900 GBP |
1.6400 GBP |
1.5600 GBP |
| 2022-03-09 |
1.6300 GBP |
26,713.8200 CRV |
1.5500 GBP |
1.5500 GBP |
1.6800 GBP |
1.6300 GBP |
| 2022-03-08 |
1.5500 GBP |
26,463.1200 CRV |
1.5100 GBP |
1.5100 GBP |
1.6200 GBP |
1.5500 GBP |
| 2022-03-07 |
1.5300 GBP |
112,825.1600 CRV |
1.5400 GBP |
1.4700 GBP |
1.6100 GBP |
1.5300 GBP |
| 2022-03-06 |
1.5800 GBP |
31,891.5500 CRV |
1.7100 GBP |
1.5800 GBP |
1.7100 GBP |
1.5800 GBP |
| 2022-03-05 |
1.7100 GBP |
10,408.7200 CRV |
1.6900 GBP |
1.6600 GBP |
1.7200 GBP |
1.7100 GBP |
| 2022-03-04 |
1.7000 GBP |
39,236.6300 CRV |
1.8800 GBP |
1.6900 GBP |
1.8900 GBP |
1.7000 GBP |
| 2022-03-03 |
1.8800 GBP |
19,884.5200 CRV |
1.9700 GBP |
1.8400 GBP |
1.9900 GBP |
1.8800 GBP |
| 2022-03-02 |
1.9700 GBP |
65,412.1600 CRV |
1.9000 GBP |
1.8500 GBP |
2.0700 GBP |
1.9700 GBP |