Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
3.6200 GBP |
172,837.4500 CRV |
3.5300 GBP |
3.5100 GBP |
3.8600 GBP |
3.6200 GBP |
| 2021-12-28 |
3.5900 GBP |
197,125.6700 CRV |
3.9100 GBP |
3.4700 GBP |
3.9200 GBP |
3.5900 GBP |
| 2021-12-27 |
3.9800 GBP |
91,386.1600 CRV |
4.3000 GBP |
3.9200 GBP |
4.3300 GBP |
3.9800 GBP |
| 2021-12-26 |
4.2800 GBP |
151,309.6900 CRV |
4.3500 GBP |
4.2200 GBP |
4.5400 GBP |
4.2800 GBP |
| 2021-12-25 |
4.3200 GBP |
134,814.6200 CRV |
3.8500 GBP |
3.8100 GBP |
4.3600 GBP |
4.3200 GBP |
| 2021-12-24 |
3.8300 GBP |
136,781.6800 CRV |
3.8600 GBP |
3.7600 GBP |
4.2000 GBP |
3.8300 GBP |
| 2021-12-23 |
3.8400 GBP |
191,136.4400 CRV |
3.8100 GBP |
3.6800 GBP |
4.0400 GBP |
3.8400 GBP |
| 2021-12-22 |
3.7900 GBP |
150,872.3100 CRV |
3.5000 GBP |
3.5000 GBP |
3.9500 GBP |
3.7900 GBP |
| 2021-12-21 |
3.5000 GBP |
142,330.9300 CRV |
3.1300 GBP |
3.0500 GBP |
3.5000 GBP |
3.5000 GBP |
| 2021-12-20 |
3.1400 GBP |
116,981.7200 CRV |
3.1300 GBP |
2.8600 GBP |
3.2500 GBP |
3.1400 GBP |
| 2021-12-19 |
3.2100 GBP |
48,857.2900 CRV |
3.4300 GBP |
3.1100 GBP |
3.4700 GBP |
3.2100 GBP |
| 2021-12-18 |
3.4100 GBP |
123,813.6200 CRV |
3.2300 GBP |
3.1100 GBP |
3.4900 GBP |
3.4100 GBP |
| 2021-12-17 |
3.2500 GBP |
260,752.2100 CRV |
2.8900 GBP |
2.7800 GBP |
3.3600 GBP |
3.2500 GBP |
| 2021-12-16 |
2.8900 GBP |
186,308.1400 CRV |
2.8000 GBP |
2.8000 GBP |
3.0800 GBP |
2.8900 GBP |
| 2021-12-15 |
2.8100 GBP |
235,047.1900 CRV |
2.5900 GBP |
2.4500 GBP |
2.9000 GBP |
2.8100 GBP |
| 2021-12-14 |
2.5700 GBP |
83,082.5500 CRV |
2.5200 GBP |
2.4500 GBP |
2.6200 GBP |
2.5700 GBP |
| 2021-12-13 |
2.5300 GBP |
225,998.3300 CRV |
2.9000 GBP |
2.4700 GBP |
2.9500 GBP |
2.5300 GBP |
| 2021-12-12 |
2.9000 GBP |
155,330.9600 CRV |
2.8200 GBP |
2.7000 GBP |
2.9300 GBP |
2.9000 GBP |
| 2021-12-11 |
2.8300 GBP |
174,198.3300 CRV |
2.5300 GBP |
2.4900 GBP |
2.8500 GBP |
2.8300 GBP |
| 2021-12-10 |
2.5900 GBP |
78,143.1300 CRV |
2.7900 GBP |
2.5500 GBP |
2.8700 GBP |
2.5900 GBP |
| 2021-12-09 |
2.8100 GBP |
263,635.8600 CRV |
3.1665 GBP |
2.7267 GBP |
3.2341 GBP |
2.8100 GBP |
| 2021-12-08 |
3.1493 GBP |
464,461.6800 CRV |
3.1487 GBP |
2.8668 GBP |
3.1844 GBP |
3.1493 GBP |
| 2021-12-07 |
3.1288 GBP |
673,346.6500 CRV |
2.8055 GBP |
2.7675 GBP |
3.1721 GBP |
3.1288 GBP |
| 2021-12-06 |
2.8201 GBP |
639,464.6000 CRV |
2.7440 GBP |
2.4226 GBP |
2.9100 GBP |
2.8201 GBP |
| 2021-12-05 |
2.6839 GBP |
305,231.8100 CRV |
2.8530 GBP |
2.5283 GBP |
3.0035 GBP |
2.6839 GBP |
| 2021-12-04 |
2.8349 GBP |
354,213.2400 CRV |
3.3102 GBP |
2.3100 GBP |
3.3514 GBP |
2.8349 GBP |
| 2021-12-03 |
3.3265 GBP |
397,114.5500 CRV |
3.5590 GBP |
3.0087 GBP |
3.6251 GBP |
3.3265 GBP |
| 2021-12-02 |
3.5894 GBP |
322,493.5600 CRV |
3.7514 GBP |
3.4944 GBP |
3.7514 GBP |
3.5894 GBP |
| 2021-12-01 |
3.7465 GBP |
473,151.2200 CRV |
3.7819 GBP |
3.6248 GBP |
4.1299 GBP |
3.7465 GBP |
| 2021-11-30 |
3.6984 GBP |
298,485.5200 CRV |
3.5270 GBP |
3.3905 GBP |
3.7620 GBP |
3.6984 GBP |
| 2021-11-29 |
3.5640 GBP |
194,360.6400 CRV |
3.6620 GBP |
3.4503 GBP |
3.7896 GBP |
3.5640 GBP |
| 2021-11-28 |
3.6515 GBP |
211,824.5300 CRV |
3.6376 GBP |
3.1506 GBP |
3.6713 GBP |
3.6515 GBP |
| 2021-11-27 |
3.6123 GBP |
159,206.9400 CRV |
3.7021 GBP |
3.5166 GBP |
4.0291 GBP |
3.6123 GBP |
| 2021-11-26 |
3.7656 GBP |
570,408.6700 CRV |
4.4593 GBP |
3.5515 GBP |
4.5900 GBP |
3.7656 GBP |
| 2021-11-25 |
4.3446 GBP |
585,732.9300 CRV |
4.3935 GBP |
4.1099 GBP |
4.8071 GBP |
4.3446 GBP |
| 2021-11-24 |
4.4253 GBP |
699,442.1500 CRV |
3.7792 GBP |
3.4000 GBP |
4.6319 GBP |
4.4253 GBP |
| 2021-11-23 |
3.7856 GBP |
406,317.0300 CRV |
3.1751 GBP |
3.0713 GBP |
3.8135 GBP |
3.7856 GBP |
| 2021-11-22 |
3.1100 GBP |
406,934.7700 CRV |
2.8449 GBP |
2.7690 GBP |
3.3900 GBP |
3.1100 GBP |
| 2021-11-21 |
2.8812 GBP |
68,210.1800 CRV |
2.9351 GBP |
2.7945 GBP |
2.9403 GBP |
2.8812 GBP |
| 2021-11-20 |
2.9419 GBP |
120,273.5700 CRV |
2.9640 GBP |
2.8634 GBP |
3.1226 GBP |
2.9419 GBP |
| 2021-11-19 |
2.9445 GBP |
140,085.2900 CRV |
3.0609 GBP |
2.8823 GBP |
3.1933 GBP |
2.9445 GBP |
| 2021-11-18 |
3.0394 GBP |
301,899.7000 CRV |
2.9800 GBP |
2.6548 GBP |
3.1800 GBP |
3.0394 GBP |
| 2021-11-17 |
2.9677 GBP |
297,329.5300 CRV |
2.7663 GBP |
2.7510 GBP |
3.0099 GBP |
2.9677 GBP |
| 2021-11-16 |
2.7673 GBP |
374,050.1200 CRV |
2.9200 GBP |
2.4500 GBP |
2.9362 GBP |
2.7673 GBP |
| 2021-11-15 |
2.9471 GBP |
107,774.2300 CRV |
3.0915 GBP |
2.9095 GBP |
3.1042 GBP |
2.9471 GBP |
| 2021-11-14 |
3.0714 GBP |
117,998.7100 CRV |
3.1653 GBP |
3.0181 GBP |
3.2700 GBP |
3.0714 GBP |
| 2021-11-13 |
3.1799 GBP |
205,654.8200 CRV |
3.0222 GBP |
3.0222 GBP |
3.2718 GBP |
3.1799 GBP |
| 2021-11-12 |
3.0121 GBP |
204,691.9900 CRV |
3.1174 GBP |
2.8966 GBP |
3.2100 GBP |
3.0121 GBP |
| 2021-11-11 |
3.1715 GBP |
201,872.4300 CRV |
3.0409 GBP |
3.0200 GBP |
3.3000 GBP |
3.1715 GBP |
| 2021-11-10 |
3.0115 GBP |
268,676.1400 CRV |
3.3396 GBP |
2.7776 GBP |
3.4047 GBP |
3.0115 GBP |