Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3240 GBP |
183,631.9100 CRV |
0.3242 GBP |
0.3186 GBP |
0.3261 GBP |
0.3240 GBP |
| 2026-01-13 |
0.3143 GBP |
421,589.7000 CRV |
0.2911 GBP |
0.2911 GBP |
0.3173 GBP |
0.3143 GBP |
| 2026-01-12 |
0.2907 GBP |
720,835.4800 CRV |
0.2989 GBP |
0.2895 GBP |
0.3056 GBP |
0.2907 GBP |
| 2026-01-11 |
0.2990 GBP |
1,083,631.8200 CRV |
0.3037 GBP |
0.2989 GBP |
0.3049 GBP |
0.2990 GBP |
| 2026-01-10 |
0.3082 GBP |
568,305.6700 CRV |
0.3058 GBP |
0.3058 GBP |
0.3115 GBP |
0.3082 GBP |
| 2026-01-09 |
0.3056 GBP |
19,936.7200 CRV |
0.3034 GBP |
0.3018 GBP |
0.3140 GBP |
0.3056 GBP |
| 2026-01-08 |
0.2990 GBP |
50,608.2900 CRV |
0.3184 GBP |
0.2990 GBP |
0.3236 GBP |
0.2990 GBP |
| 2026-01-07 |
0.3114 GBP |
133,161.9700 CRV |
0.3085 GBP |
0.2985 GBP |
0.3140 GBP |
0.3114 GBP |
| 2026-01-06 |
0.3078 GBP |
58,196.7300 CRV |
0.3217 GBP |
0.3053 GBP |
0.3217 GBP |
0.3078 GBP |
| 2026-01-05 |
0.3181 GBP |
116,003.4200 CRV |
0.3209 GBP |
0.3113 GBP |
0.3226 GBP |
0.3181 GBP |
| 2026-01-04 |
0.3137 GBP |
81,291.9200 CRV |
0.3163 GBP |
0.3111 GBP |
0.3178 GBP |
0.3137 GBP |
| 2026-01-03 |
0.3209 GBP |
73,168.1300 CRV |
0.3029 GBP |
0.2956 GBP |
0.3209 GBP |
0.3209 GBP |
| 2026-01-02 |
0.3041 GBP |
98,509.3100 CRV |
0.2917 GBP |
0.2911 GBP |
0.3056 GBP |
0.3041 GBP |
| 2026-01-01 |
0.2882 GBP |
49,601.1100 CRV |
0.2656 GBP |
0.2656 GBP |
0.2882 GBP |
0.2882 GBP |
| 2025-12-31 |
0.2688 GBP |
122,376.2700 CRV |
0.2793 GBP |
0.2672 GBP |
0.2793 GBP |
0.2688 GBP |
| 2025-12-30 |
0.2832 GBP |
62,826.6900 CRV |
0.2860 GBP |
0.2786 GBP |
0.2860 GBP |
0.2832 GBP |
| 2025-12-29 |
0.2878 GBP |
35,484.1100 CRV |
0.2979 GBP |
0.2840 GBP |
0.3000 GBP |
0.2878 GBP |
| 2025-12-28 |
0.2930 GBP |
774.4400 CRV |
0.2930 GBP |
0.2930 GBP |
0.2930 GBP |
0.2930 GBP |
| 2025-12-27 |
0.2906 GBP |
49,447.1600 CRV |
0.2832 GBP |
0.2828 GBP |
0.2961 GBP |
0.2906 GBP |
| 2025-12-26 |
0.2874 GBP |
55,690.8400 CRV |
0.2850 GBP |
0.2847 GBP |
0.2977 GBP |
0.2874 GBP |
| 2025-12-25 |
0.2880 GBP |
64,496.0300 CRV |
0.2807 GBP |
0.2807 GBP |
0.3100 GBP |
0.2880 GBP |
| 2025-12-24 |
0.2779 GBP |
54,908.8200 CRV |
0.2732 GBP |
0.2700 GBP |
0.2844 GBP |
0.2779 GBP |
| 2025-12-23 |
0.2749 GBP |
106,254.1800 CRV |
0.2816 GBP |
0.2680 GBP |
0.2832 GBP |
0.2749 GBP |
| 2025-12-22 |
0.2775 GBP |
153,894.6100 CRV |
0.2613 GBP |
0.2613 GBP |
0.2847 GBP |
0.2775 GBP |
| 2025-12-21 |
0.2607 GBP |
21,939.2300 CRV |
0.2621 GBP |
0.2559 GBP |
0.2635 GBP |
0.2607 GBP |
| 2025-12-20 |
0.2656 GBP |
193,790.3900 CRV |
0.2624 GBP |
0.2588 GBP |
0.2667 GBP |
0.2656 GBP |
| 2025-12-19 |
0.2628 GBP |
74,487.9000 CRV |
0.2530 GBP |
0.2500 GBP |
0.2643 GBP |
0.2628 GBP |
| 2025-12-18 |
0.2560 GBP |
214,340.8000 CRV |
0.2610 GBP |
0.2486 GBP |
0.2726 GBP |
0.2560 GBP |
| 2025-12-17 |
0.2651 GBP |
46,244.3100 CRV |
0.2715 GBP |
0.2599 GBP |
0.2770 GBP |
0.2651 GBP |
| 2025-12-16 |
0.2715 GBP |
66,843.6300 CRV |
0.2632 GBP |
0.2632 GBP |
0.2760 GBP |
0.2715 GBP |
| 2025-12-15 |
0.2656 GBP |
15,444.3700 CRV |
0.2865 GBP |
0.2650 GBP |
0.2865 GBP |
0.2656 GBP |
| 2025-12-14 |
0.2819 GBP |
58,892.5300 CRV |
0.2921 GBP |
0.2815 GBP |
0.2936 GBP |
0.2819 GBP |
| 2025-12-13 |
0.2999 GBP |
61,729.4600 CRV |
0.2952 GBP |
0.2929 GBP |
0.3040 GBP |
0.2999 GBP |
| 2025-12-12 |
0.2913 GBP |
35,461.9800 CRV |
0.3006 GBP |
0.2870 GBP |
0.3059 GBP |
0.2913 GBP |
| 2025-12-11 |
0.2943 GBP |
29,715.7100 CRV |
0.2945 GBP |
0.2851 GBP |
0.2945 GBP |
0.2943 GBP |
| 2025-12-10 |
0.3166 GBP |
5,365.9200 CRV |
0.3056 GBP |
0.3031 GBP |
0.3180 GBP |
0.3166 GBP |
| 2025-12-09 |
0.3046 GBP |
37,600.5600 CRV |
0.2958 GBP |
0.2896 GBP |
0.3153 GBP |
0.3046 GBP |
| 2025-12-08 |
0.2959 GBP |
39,880.5100 CRV |
0.2877 GBP |
0.2863 GBP |
0.3020 GBP |
0.2959 GBP |
| 2025-12-07 |
0.2991 GBP |
10,032.0800 CRV |
0.3050 GBP |
0.2799 GBP |
0.3060 GBP |
0.2991 GBP |
| 2025-12-06 |
0.2895 GBP |
18,437.2600 CRV |
0.2880 GBP |
0.2864 GBP |
0.2938 GBP |
0.2895 GBP |
| 2025-12-05 |
0.2909 GBP |
28,577.6700 CRV |
0.3044 GBP |
0.2896 GBP |
0.3099 GBP |
0.2909 GBP |
| 2025-12-04 |
0.3059 GBP |
62,774.5400 CRV |
0.3159 GBP |
0.3050 GBP |
0.3210 GBP |
0.3059 GBP |
| 2025-12-03 |
0.2989 GBP |
38,965.7700 CRV |
0.2960 GBP |
0.2934 GBP |
0.3030 GBP |
0.2989 GBP |
| 2025-12-02 |
0.2919 GBP |
28,657.5100 CRV |
0.2847 GBP |
0.2847 GBP |
0.3132 GBP |
0.2919 GBP |
| 2025-12-01 |
0.2840 GBP |
109,287.5500 CRV |
0.3062 GBP |
0.2800 GBP |
0.3075 GBP |
0.2840 GBP |
| 2025-11-30 |
0.3212 GBP |
56,121.1900 CRV |
0.3171 GBP |
0.3171 GBP |
0.3225 GBP |
0.3212 GBP |
| 2025-11-29 |
0.3270 GBP |
8,526.1000 CRV |
0.3247 GBP |
0.3210 GBP |
0.3270 GBP |
0.3270 GBP |
| 2025-11-28 |
0.3275 GBP |
10,262.8500 CRV |
0.3376 GBP |
0.3242 GBP |
0.3376 GBP |
0.3275 GBP |
| 2025-11-27 |
0.3339 GBP |
17,263.6200 CRV |
0.3342 GBP |
0.3246 GBP |
0.3346 GBP |
0.3339 GBP |
| 2025-11-26 |
0.3297 GBP |
19,844.9400 CRV |
0.3167 GBP |
0.3089 GBP |
0.3300 GBP |
0.3297 GBP |