Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.5589 GBP |
86,302.0400 CRV |
0.5753 GBP |
0.5363 GBP |
0.5868 GBP |
0.5589 GBP |
| 2025-05-13 |
0.5747 GBP |
64,396.1600 CRV |
0.5695 GBP |
0.5369 GBP |
0.5925 GBP |
0.5747 GBP |
| 2025-05-12 |
0.5702 GBP |
161,564.8200 CRV |
0.5879 GBP |
0.5520 GBP |
0.6221 GBP |
0.5702 GBP |
| 2025-05-11 |
0.5792 GBP |
39,635.6100 CRV |
0.6094 GBP |
0.5654 GBP |
0.6175 GBP |
0.5792 GBP |
| 2025-05-10 |
0.6013 GBP |
123,672.9200 CRV |
0.5797 GBP |
0.5723 GBP |
0.6022 GBP |
0.6013 GBP |
| 2025-05-09 |
0.5802 GBP |
124,525.7500 CRV |
0.5703 GBP |
0.5623 GBP |
0.6051 GBP |
0.5802 GBP |
| 2025-05-08 |
0.5665 GBP |
139,851.7100 CRV |
0.5038 GBP |
0.4997 GBP |
0.5745 GBP |
0.5665 GBP |
| 2025-05-07 |
0.4985 GBP |
51,759.5600 CRV |
0.5231 GBP |
0.4900 GBP |
0.5231 GBP |
0.4985 GBP |
| 2025-05-06 |
0.4900 GBP |
80,165.4400 CRV |
0.5183 GBP |
0.4784 GBP |
0.5189 GBP |
0.4900 GBP |
| 2025-05-05 |
0.5238 GBP |
35,245.2300 CRV |
0.5153 GBP |
0.5000 GBP |
0.5413 GBP |
0.5238 GBP |
| 2025-05-04 |
0.5207 GBP |
30,982.8700 CRV |
0.5288 GBP |
0.5143 GBP |
0.5291 GBP |
0.5207 GBP |
| 2025-05-03 |
0.5306 GBP |
17,656.5200 CRV |
0.5554 GBP |
0.5290 GBP |
0.5554 GBP |
0.5306 GBP |
| 2025-05-02 |
0.5538 GBP |
57,841.8300 CRV |
0.5380 GBP |
0.5351 GBP |
0.5611 GBP |
0.5538 GBP |
| 2025-05-01 |
0.5316 GBP |
73,841.9300 CRV |
0.5410 GBP |
0.5280 GBP |
0.5634 GBP |
0.5316 GBP |
| 2025-04-30 |
0.5380 GBP |
115,171.7200 CRV |
0.4889 GBP |
0.4849 GBP |
0.5480 GBP |
0.5380 GBP |
| 2025-04-29 |
0.4924 GBP |
22,925.8200 CRV |
0.4822 GBP |
0.4773 GBP |
0.5043 GBP |
0.4924 GBP |
| 2025-04-28 |
0.4808 GBP |
146,719.5400 CRV |
0.4883 GBP |
0.4660 GBP |
0.5111 GBP |
0.4808 GBP |
| 2025-04-27 |
0.4960 GBP |
85,307.1000 CRV |
0.5122 GBP |
0.4841 GBP |
0.5231 GBP |
0.4960 GBP |
| 2025-04-26 |
0.5025 GBP |
107,205.2500 CRV |
0.5124 GBP |
0.4933 GBP |
0.5319 GBP |
0.5025 GBP |
| 2025-04-25 |
0.5164 GBP |
155,921.0000 CRV |
0.5175 GBP |
0.4980 GBP |
0.5279 GBP |
0.5164 GBP |
| 2025-04-24 |
0.5160 GBP |
91,951.2900 CRV |
0.4948 GBP |
0.4873 GBP |
0.5320 GBP |
0.5160 GBP |
| 2025-04-23 |
0.4918 GBP |
146,754.0600 CRV |
0.5190 GBP |
0.4857 GBP |
0.5291 GBP |
0.4918 GBP |
| 2025-04-22 |
0.5194 GBP |
115,368.1800 CRV |
0.4434 GBP |
0.4402 GBP |
0.5270 GBP |
0.5194 GBP |
| 2025-04-21 |
0.4356 GBP |
73,135.9600 CRV |
0.4569 GBP |
0.4340 GBP |
0.4761 GBP |
0.4356 GBP |
| 2025-04-20 |
0.4433 GBP |
27,618.1300 CRV |
0.4574 GBP |
0.4433 GBP |
0.4657 GBP |
0.4433 GBP |
| 2025-04-19 |
0.4648 GBP |
23,767.7600 CRV |
0.4495 GBP |
0.4495 GBP |
0.4713 GBP |
0.4648 GBP |
| 2025-04-18 |
0.4508 GBP |
40,987.4800 CRV |
0.4495 GBP |
0.4358 GBP |
0.4580 GBP |
0.4508 GBP |
| 2025-04-17 |
0.4622 GBP |
39,352.0800 CRV |
0.4622 GBP |
0.4500 GBP |
0.4761 GBP |
0.4622 GBP |
| 2025-04-16 |
0.4863 GBP |
25,668.3800 CRV |
0.4580 GBP |
0.4527 GBP |
0.5005 GBP |
0.4863 GBP |
| 2025-04-15 |
0.4454 GBP |
46,186.4100 CRV |
0.4442 GBP |
0.4337 GBP |
0.4590 GBP |
0.4454 GBP |
| 2025-04-14 |
0.4460 GBP |
42,313.1300 CRV |
0.4578 GBP |
0.4442 GBP |
0.4754 GBP |
0.4460 GBP |
| 2025-04-13 |
0.4600 GBP |
77,393.9900 CRV |
0.4765 GBP |
0.4478 GBP |
0.4809 GBP |
0.4600 GBP |
| 2025-04-12 |
0.4736 GBP |
30,182.1600 CRV |
0.4705 GBP |
0.4631 GBP |
0.5162 GBP |
0.4736 GBP |
| 2025-04-11 |
0.4618 GBP |
140,967.2700 CRV |
0.4341 GBP |
0.4341 GBP |
0.4860 GBP |
0.4618 GBP |
| 2025-04-10 |
0.4198 GBP |
116,224.9600 CRV |
0.4061 GBP |
0.3845 GBP |
0.4213 GBP |
0.4198 GBP |
| 2025-04-09 |
0.4096 GBP |
154,082.9200 CRV |
0.3551 GBP |
0.3389 GBP |
0.4206 GBP |
0.4096 GBP |
| 2025-04-08 |
0.3545 GBP |
108,117.3500 CRV |
0.3585 GBP |
0.3500 GBP |
0.3810 GBP |
0.3545 GBP |
| 2025-04-07 |
0.3607 GBP |
94,217.9400 CRV |
0.3230 GBP |
0.3103 GBP |
0.3779 GBP |
0.3607 GBP |
| 2025-04-06 |
0.3335 GBP |
76,981.7200 CRV |
0.3792 GBP |
0.3265 GBP |
0.3824 GBP |
0.3335 GBP |
| 2025-04-05 |
0.3757 GBP |
23,007.1300 CRV |
0.3854 GBP |
0.3640 GBP |
0.3869 GBP |
0.3757 GBP |
| 2025-04-04 |
0.3861 GBP |
97,523.2400 CRV |
0.3992 GBP |
0.3766 GBP |
0.4213 GBP |
0.3861 GBP |
| 2025-04-03 |
0.3948 GBP |
103,434.3400 CRV |
0.3723 GBP |
0.3683 GBP |
0.4125 GBP |
0.3948 GBP |
| 2025-04-02 |
0.3802 GBP |
147,750.4400 CRV |
0.4159 GBP |
0.3765 GBP |
0.4292 GBP |
0.3802 GBP |
| 2025-04-01 |
0.4128 GBP |
87,537.0300 CRV |
0.3871 GBP |
0.3866 GBP |
0.4247 GBP |
0.4128 GBP |
| 2025-03-31 |
0.3849 GBP |
212,389.0500 CRV |
0.3550 GBP |
0.3455 GBP |
0.3906 GBP |
0.3849 GBP |
| 2025-03-30 |
0.3677 GBP |
88,597.7800 CRV |
0.3734 GBP |
0.3608 GBP |
0.3899 GBP |
0.3677 GBP |
| 2025-03-29 |
0.3739 GBP |
74,716.5000 CRV |
0.3941 GBP |
0.3635 GBP |
0.4030 GBP |
0.3739 GBP |
| 2025-03-28 |
0.3877 GBP |
124,434.3400 CRV |
0.4440 GBP |
0.3784 GBP |
0.4600 GBP |
0.3877 GBP |
| 2025-03-27 |
0.4568 GBP |
89,821.6400 CRV |
0.4250 GBP |
0.4245 GBP |
0.4692 GBP |
0.4568 GBP |
| 2025-03-26 |
0.4173 GBP |
99,146.5500 CRV |
0.3934 GBP |
0.3914 GBP |
0.4428 GBP |
0.4173 GBP |