Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.1971 GBP |
183,918.4500 CRV |
1.0871 GBP |
1.0367 GBP |
1.2378 GBP |
1.1971 GBP |
| 2021-06-23 |
1.0713 GBP |
148,840.5600 CRV |
1.0082 GBP |
0.9627 GBP |
1.1300 GBP |
1.0713 GBP |
| 2021-06-22 |
1.0104 GBP |
568,673.5700 CRV |
1.0407 GBP |
0.8764 GBP |
1.1430 GBP |
1.0104 GBP |
| 2021-06-21 |
1.0581 GBP |
356,321.6700 CRV |
1.4069 GBP |
1.0221 GBP |
1.4084 GBP |
1.0581 GBP |
| 2021-06-20 |
1.3830 GBP |
92,502.4700 CRV |
1.3454 GBP |
1.2693 GBP |
1.4191 GBP |
1.3830 GBP |
| 2021-06-19 |
1.3491 GBP |
75,406.2900 CRV |
1.3952 GBP |
1.3491 GBP |
1.4255 GBP |
1.3491 GBP |
| 2021-06-18 |
1.3765 GBP |
129,074.7300 CRV |
1.5014 GBP |
1.3438 GBP |
1.5313 GBP |
1.3765 GBP |
| 2021-06-17 |
1.4952 GBP |
42,550.9900 CRV |
1.4838 GBP |
1.4476 GBP |
1.5514 GBP |
1.4952 GBP |
| 2021-06-16 |
1.4704 GBP |
122,793.8300 CRV |
1.5857 GBP |
1.4649 GBP |
1.5938 GBP |
1.4704 GBP |
| 2021-06-15 |
1.6145 GBP |
121,829.0000 CRV |
1.6123 GBP |
1.5599 GBP |
1.6689 GBP |
1.6145 GBP |
| 2021-06-14 |
1.6095 GBP |
99,522.8400 CRV |
1.5632 GBP |
1.5300 GBP |
1.6454 GBP |
1.6095 GBP |
| 2021-06-13 |
1.5569 GBP |
116,985.8000 CRV |
1.4792 GBP |
1.4589 GBP |
1.6060 GBP |
1.5569 GBP |
| 2021-06-12 |
1.4998 GBP |
216,189.3100 CRV |
1.5330 GBP |
1.4260 GBP |
1.6240 GBP |
1.4998 GBP |
| 2021-06-11 |
1.5382 GBP |
191,246.8800 CRV |
1.5926 GBP |
1.4638 GBP |
1.6278 GBP |
1.5382 GBP |
| 2021-06-10 |
1.6075 GBP |
184,894.2900 CRV |
1.7818 GBP |
1.5621 GBP |
1.7982 GBP |
1.6075 GBP |
| 2021-06-09 |
1.7686 GBP |
336,952.8400 CRV |
1.6410 GBP |
1.5311 GBP |
1.8298 GBP |
1.7686 GBP |
| 2021-06-08 |
1.6498 GBP |
573,277.6200 CRV |
1.5227 GBP |
1.4064 GBP |
1.6960 GBP |
1.6498 GBP |
| 2021-06-07 |
1.5197 GBP |
130,154.4600 CRV |
1.7394 GBP |
1.5036 GBP |
1.8167 GBP |
1.5197 GBP |
| 2021-06-06 |
1.7218 GBP |
205,141.6800 CRV |
1.7954 GBP |
1.7037 GBP |
1.8509 GBP |
1.7218 GBP |
| 2021-06-05 |
1.7900 GBP |
358,742.2700 CRV |
1.9173 GBP |
1.7070 GBP |
2.0504 GBP |
1.7900 GBP |
| 2021-06-04 |
1.9320 GBP |
877,774.3200 CRV |
1.7695 GBP |
1.5301 GBP |
1.9746 GBP |
1.9320 GBP |
| 2021-06-03 |
1.7742 GBP |
671,546.6900 CRV |
1.6630 GBP |
1.6238 GBP |
1.9354 GBP |
1.7742 GBP |
| 2021-06-02 |
1.6586 GBP |
524,450.2900 CRV |
1.4322 GBP |
1.4025 GBP |
1.7748 GBP |
1.6586 GBP |
| 2021-06-01 |
1.4595 GBP |
316,915.9000 CRV |
1.3863 GBP |
1.2624 GBP |
1.4668 GBP |
1.4595 GBP |
| 2021-05-31 |
1.3766 GBP |
362,415.5600 CRV |
1.1824 GBP |
1.1317 GBP |
1.3766 GBP |
1.3766 GBP |
| 2021-05-30 |
1.1843 GBP |
432,621.1900 CRV |
1.2236 GBP |
1.1471 GBP |
1.2711 GBP |
1.1843 GBP |
| 2021-05-29 |
1.2266 GBP |
549,051.0600 CRV |
1.1339 GBP |
1.0501 GBP |
1.3584 GBP |
1.2266 GBP |
| 2021-05-28 |
1.1118 GBP |
772,300.3000 CRV |
1.2258 GBP |
1.0592 GBP |
1.2613 GBP |
1.1118 GBP |
| 2021-05-27 |
1.2286 GBP |
419,154.4900 CRV |
1.3386 GBP |
1.1722 GBP |
1.3589 GBP |
1.2286 GBP |
| 2021-05-26 |
1.3491 GBP |
681,840.6500 CRV |
1.1431 GBP |
1.1170 GBP |
1.3946 GBP |
1.3491 GBP |
| 2021-05-25 |
1.1286 GBP |
536,636.2200 CRV |
1.1499 GBP |
0.9871 GBP |
1.2054 GBP |
1.1286 GBP |
| 2021-05-24 |
1.1490 GBP |
1,051,213.7200 CRV |
0.9395 GBP |
0.9063 GBP |
1.1615 GBP |
1.1490 GBP |
| 2021-05-23 |
0.9203 GBP |
1,417,673.0700 CRV |
1.1472 GBP |
0.7523 GBP |
1.2068 GBP |
0.9203 GBP |
| 2021-05-22 |
1.1596 GBP |
715,854.5500 CRV |
1.3063 GBP |
1.1000 GBP |
1.4095 GBP |
1.1596 GBP |
| 2021-05-21 |
1.2981 GBP |
965,130.3700 CRV |
1.5681 GBP |
1.0837 GBP |
1.6548 GBP |
1.2981 GBP |
| 2021-05-20 |
1.5664 GBP |
1,280,835.1500 CRV |
1.4458 GBP |
1.1667 GBP |
1.7210 GBP |
1.5664 GBP |
| 2021-05-19 |
1.4423 GBP |
946,707.3300 CRV |
2.4867 GBP |
1.3003 GBP |
2.5160 GBP |
1.4423 GBP |
| 2021-05-18 |
2.4428 GBP |
914,851.8200 CRV |
2.1811 GBP |
2.1465 GBP |
2.5418 GBP |
2.4428 GBP |
| 2021-05-17 |
2.1794 GBP |
949,255.3400 CRV |
2.2971 GBP |
2.0252 GBP |
2.3219 GBP |
2.1794 GBP |
| 2021-05-16 |
2.2995 GBP |
691,344.5100 CRV |
2.2973 GBP |
2.1229 GBP |
2.4845 GBP |
2.2995 GBP |
| 2021-05-15 |
2.2898 GBP |
1,033,393.3700 CRV |
2.6178 GBP |
2.2618 GBP |
2.7686 GBP |
2.2898 GBP |
| 2021-05-14 |
2.6037 GBP |
671,962.8100 CRV |
2.3976 GBP |
2.3628 GBP |
2.7226 GBP |
2.6037 GBP |
| 2021-05-13 |
2.3809 GBP |
1,621,663.3300 CRV |
2.3593 GBP |
2.1545 GBP |
3.0000 GBP |
2.3809 GBP |
| 2021-05-12 |
2.6234 GBP |
690,267.1200 CRV |
2.3654 GBP |
2.3058 GBP |
2.7691 GBP |
2.6234 GBP |
| 2021-05-11 |
2.3431 GBP |
215,445.2400 CRV |
2.1636 GBP |
2.1072 GBP |
2.3643 GBP |
2.3431 GBP |
| 2021-05-10 |
2.2032 GBP |
258,622.2000 CRV |
2.4798 GBP |
1.9998 GBP |
2.6239 GBP |
2.2032 GBP |
| 2021-05-09 |
2.4620 GBP |
156,264.9900 CRV |
2.5774 GBP |
2.3567 GBP |
2.5820 GBP |
2.4620 GBP |
| 2021-05-08 |
2.5520 GBP |
273,606.5200 CRV |
2.6000 GBP |
2.4914 GBP |
2.8400 GBP |
2.5520 GBP |
| 2021-05-07 |
2.5763 GBP |
924,363.2500 CRV |
2.3322 GBP |
2.2431 GBP |
2.7800 GBP |
2.5763 GBP |
| 2021-05-06 |
2.3341 GBP |
512,543.5100 CRV |
2.2327 GBP |
2.1768 GBP |
2.4613 GBP |
2.3341 GBP |