Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.4376 GBP |
455,941.7400 CRV |
1.7959 GBP |
1.2000 GBP |
1.8077 GBP |
1.4376 GBP |
| 2021-09-06 |
1.8036 GBP |
150,382.2700 CRV |
1.8091 GBP |
1.7107 GBP |
1.9175 GBP |
1.8036 GBP |
| 2021-09-05 |
1.7791 GBP |
486,133.1000 CRV |
1.6326 GBP |
1.6244 GBP |
1.8371 GBP |
1.7791 GBP |
| 2021-09-04 |
1.6468 GBP |
298,419.5800 CRV |
1.5947 GBP |
1.5809 GBP |
1.6887 GBP |
1.6468 GBP |
| 2021-09-03 |
1.5851 GBP |
116,704.5600 CRV |
1.5929 GBP |
1.5650 GBP |
1.6439 GBP |
1.5851 GBP |
| 2021-09-02 |
1.5961 GBP |
135,615.2700 CRV |
1.6609 GBP |
1.5938 GBP |
1.6766 GBP |
1.5961 GBP |
| 2021-09-01 |
1.6552 GBP |
137,879.5400 CRV |
1.6114 GBP |
1.5757 GBP |
1.6692 GBP |
1.6552 GBP |
| 2021-08-31 |
1.6342 GBP |
179,266.4400 CRV |
1.5229 GBP |
1.4882 GBP |
1.7272 GBP |
1.6342 GBP |
| 2021-08-30 |
1.5317 GBP |
294,113.5100 CRV |
1.5230 GBP |
1.4729 GBP |
1.6523 GBP |
1.5317 GBP |
| 2021-08-29 |
1.5313 GBP |
164,537.4500 CRV |
1.5176 GBP |
1.4808 GBP |
1.5740 GBP |
1.5313 GBP |
| 2021-08-28 |
1.5178 GBP |
122,480.3800 CRV |
1.5861 GBP |
1.5127 GBP |
1.6000 GBP |
1.5178 GBP |
| 2021-08-27 |
1.5916 GBP |
159,047.1500 CRV |
1.5043 GBP |
1.4500 GBP |
1.5926 GBP |
1.5916 GBP |
| 2021-08-26 |
1.5222 GBP |
144,485.7700 CRV |
1.5919 GBP |
1.4657 GBP |
1.6272 GBP |
1.5222 GBP |
| 2021-08-25 |
1.6092 GBP |
223,887.4600 CRV |
1.5273 GBP |
1.5228 GBP |
1.6394 GBP |
1.6092 GBP |
| 2021-08-24 |
1.5271 GBP |
270,168.2400 CRV |
1.7146 GBP |
1.5140 GBP |
1.7379 GBP |
1.5271 GBP |
| 2021-08-23 |
1.7205 GBP |
300,238.3200 CRV |
1.7984 GBP |
1.6619 GBP |
1.8302 GBP |
1.7205 GBP |
| 2021-08-22 |
1.7925 GBP |
540,950.8200 CRV |
1.6485 GBP |
1.5967 GBP |
1.8100 GBP |
1.7925 GBP |
| 2021-08-21 |
1.6294 GBP |
234,057.8800 CRV |
1.6550 GBP |
1.5703 GBP |
1.6980 GBP |
1.6294 GBP |
| 2021-08-20 |
1.6724 GBP |
200,904.1500 CRV |
1.5672 GBP |
1.5606 GBP |
1.7126 GBP |
1.6724 GBP |
| 2021-08-19 |
1.5498 GBP |
336,076.7000 CRV |
1.3975 GBP |
1.3690 GBP |
1.5700 GBP |
1.5498 GBP |
| 2021-08-18 |
1.4030 GBP |
212,153.5600 CRV |
1.4087 GBP |
1.3500 GBP |
1.4649 GBP |
1.4030 GBP |
| 2021-08-17 |
1.4144 GBP |
494,586.1100 CRV |
1.5355 GBP |
1.3900 GBP |
1.6175 GBP |
1.4144 GBP |
| 2021-08-16 |
1.5463 GBP |
473,338.3400 CRV |
1.6053 GBP |
1.5094 GBP |
1.6512 GBP |
1.5463 GBP |
| 2021-08-15 |
1.5954 GBP |
250,010.4200 CRV |
1.6308 GBP |
1.5014 GBP |
1.6496 GBP |
1.5954 GBP |
| 2021-08-14 |
1.6318 GBP |
216,238.0600 CRV |
1.6946 GBP |
1.5589 GBP |
1.6957 GBP |
1.6318 GBP |
| 2021-08-13 |
1.6974 GBP |
374,939.3300 CRV |
1.4734 GBP |
1.4659 GBP |
1.7117 GBP |
1.6974 GBP |
| 2021-08-12 |
1.4669 GBP |
225,721.8400 CRV |
1.4698 GBP |
1.3932 GBP |
1.5455 GBP |
1.4669 GBP |
| 2021-08-11 |
1.4728 GBP |
328,140.2900 CRV |
1.4835 GBP |
1.4646 GBP |
1.5820 GBP |
1.4728 GBP |
| 2021-08-10 |
1.4892 GBP |
284,105.9200 CRV |
1.3501 GBP |
1.3252 GBP |
1.5000 GBP |
1.4892 GBP |
| 2021-08-09 |
1.3469 GBP |
184,109.1200 CRV |
1.2553 GBP |
1.2286 GBP |
1.3698 GBP |
1.3469 GBP |
| 2021-08-08 |
1.2569 GBP |
245,681.2200 CRV |
1.3657 GBP |
1.1662 GBP |
1.3852 GBP |
1.2569 GBP |
| 2021-08-07 |
1.3670 GBP |
218,818.6000 CRV |
1.3813 GBP |
1.3076 GBP |
1.4285 GBP |
1.3670 GBP |
| 2021-08-06 |
1.3870 GBP |
242,557.3000 CRV |
1.2685 GBP |
1.2205 GBP |
1.4193 GBP |
1.3870 GBP |
| 2021-08-05 |
1.2761 GBP |
300,138.8500 CRV |
1.1710 GBP |
1.1450 GBP |
1.3096 GBP |
1.2761 GBP |
| 2021-08-04 |
1.1767 GBP |
219,892.0500 CRV |
1.1322 GBP |
1.1000 GBP |
1.1845 GBP |
1.1767 GBP |
| 2021-08-03 |
1.1332 GBP |
168,710.2500 CRV |
1.1704 GBP |
1.1065 GBP |
1.1764 GBP |
1.1332 GBP |
| 2021-08-02 |
1.1755 GBP |
211,479.5300 CRV |
1.1982 GBP |
1.1583 GBP |
1.2157 GBP |
1.1755 GBP |
| 2021-08-01 |
1.1907 GBP |
280,014.3500 CRV |
1.2195 GBP |
1.1797 GBP |
1.2648 GBP |
1.1907 GBP |
| 2021-07-31 |
1.2270 GBP |
186,745.1100 CRV |
1.2037 GBP |
1.1803 GBP |
1.2528 GBP |
1.2270 GBP |
| 2021-07-30 |
1.2148 GBP |
284,288.9400 CRV |
1.1497 GBP |
1.0915 GBP |
1.2200 GBP |
1.2148 GBP |
| 2021-07-29 |
1.1542 GBP |
319,596.9600 CRV |
1.1080 GBP |
1.0859 GBP |
1.1682 GBP |
1.1542 GBP |
| 2021-07-28 |
1.1011 GBP |
287,332.1200 CRV |
1.1320 GBP |
1.0785 GBP |
1.1390 GBP |
1.1011 GBP |
| 2021-07-27 |
1.1199 GBP |
339,461.1900 CRV |
1.1114 GBP |
1.0434 GBP |
1.1481 GBP |
1.1199 GBP |
| 2021-07-26 |
1.1175 GBP |
635,973.5700 CRV |
1.1100 GBP |
1.1020 GBP |
1.2400 GBP |
1.1175 GBP |
| 2021-07-25 |
1.1043 GBP |
257,032.9900 CRV |
1.1227 GBP |
1.0639 GBP |
1.1335 GBP |
1.1043 GBP |
| 2021-07-24 |
1.1226 GBP |
208,038.8400 CRV |
1.1660 GBP |
1.1032 GBP |
1.1720 GBP |
1.1226 GBP |
| 2021-07-23 |
1.1569 GBP |
238,995.3700 CRV |
1.1202 GBP |
1.0750 GBP |
1.1600 GBP |
1.1569 GBP |
| 2021-07-22 |
1.1186 GBP |
295,997.3300 CRV |
1.0531 GBP |
1.0280 GBP |
1.1233 GBP |
1.1186 GBP |
| 2021-07-21 |
1.0457 GBP |
177,380.8100 CRV |
0.9434 GBP |
0.9140 GBP |
1.0750 GBP |
1.0457 GBP |
| 2021-07-20 |
0.9452 GBP |
321,324.8200 CRV |
0.9800 GBP |
0.8972 GBP |
1.0011 GBP |
0.9452 GBP |