Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
2.8201 GBP |
639,464.6000 CRV |
2.7440 GBP |
2.4226 GBP |
2.9100 GBP |
2.8201 GBP |
| 2021-12-05 |
2.6839 GBP |
305,231.8100 CRV |
2.8530 GBP |
2.5283 GBP |
3.0035 GBP |
2.6839 GBP |
| 2021-12-04 |
2.8349 GBP |
354,213.2400 CRV |
3.3102 GBP |
2.3100 GBP |
3.3514 GBP |
2.8349 GBP |
| 2021-12-03 |
3.3265 GBP |
397,114.5500 CRV |
3.5590 GBP |
3.0087 GBP |
3.6251 GBP |
3.3265 GBP |
| 2021-12-02 |
3.5894 GBP |
322,493.5600 CRV |
3.7514 GBP |
3.4944 GBP |
3.7514 GBP |
3.5894 GBP |
| 2021-12-01 |
3.7465 GBP |
473,151.2200 CRV |
3.7819 GBP |
3.6248 GBP |
4.1299 GBP |
3.7465 GBP |
| 2021-11-30 |
3.6984 GBP |
298,485.5200 CRV |
3.5270 GBP |
3.3905 GBP |
3.7620 GBP |
3.6984 GBP |
| 2021-11-29 |
3.5640 GBP |
194,360.6400 CRV |
3.6620 GBP |
3.4503 GBP |
3.7896 GBP |
3.5640 GBP |
| 2021-11-28 |
3.6515 GBP |
211,824.5300 CRV |
3.6376 GBP |
3.1506 GBP |
3.6713 GBP |
3.6515 GBP |
| 2021-11-27 |
3.6123 GBP |
159,206.9400 CRV |
3.7021 GBP |
3.5166 GBP |
4.0291 GBP |
3.6123 GBP |
| 2021-11-26 |
3.7656 GBP |
570,408.6700 CRV |
4.4593 GBP |
3.5515 GBP |
4.5900 GBP |
3.7656 GBP |
| 2021-11-25 |
4.3446 GBP |
585,732.9300 CRV |
4.3935 GBP |
4.1099 GBP |
4.8071 GBP |
4.3446 GBP |
| 2021-11-24 |
4.4253 GBP |
699,442.1500 CRV |
3.7792 GBP |
3.4000 GBP |
4.6319 GBP |
4.4253 GBP |
| 2021-11-23 |
3.7856 GBP |
406,317.0300 CRV |
3.1751 GBP |
3.0713 GBP |
3.8135 GBP |
3.7856 GBP |
| 2021-11-22 |
3.1100 GBP |
406,934.7700 CRV |
2.8449 GBP |
2.7690 GBP |
3.3900 GBP |
3.1100 GBP |
| 2021-11-21 |
2.8812 GBP |
68,210.1800 CRV |
2.9351 GBP |
2.7945 GBP |
2.9403 GBP |
2.8812 GBP |
| 2021-11-20 |
2.9419 GBP |
120,273.5700 CRV |
2.9640 GBP |
2.8634 GBP |
3.1226 GBP |
2.9419 GBP |
| 2021-11-19 |
2.9445 GBP |
140,085.2900 CRV |
3.0609 GBP |
2.8823 GBP |
3.1933 GBP |
2.9445 GBP |
| 2021-11-18 |
3.0394 GBP |
301,899.7000 CRV |
2.9800 GBP |
2.6548 GBP |
3.1800 GBP |
3.0394 GBP |
| 2021-11-17 |
2.9677 GBP |
297,329.5300 CRV |
2.7663 GBP |
2.7510 GBP |
3.0099 GBP |
2.9677 GBP |
| 2021-11-16 |
2.7673 GBP |
374,050.1200 CRV |
2.9200 GBP |
2.4500 GBP |
2.9362 GBP |
2.7673 GBP |
| 2021-11-15 |
2.9471 GBP |
107,774.2300 CRV |
3.0915 GBP |
2.9095 GBP |
3.1042 GBP |
2.9471 GBP |
| 2021-11-14 |
3.0714 GBP |
117,998.7100 CRV |
3.1653 GBP |
3.0181 GBP |
3.2700 GBP |
3.0714 GBP |
| 2021-11-13 |
3.1799 GBP |
205,654.8200 CRV |
3.0222 GBP |
3.0222 GBP |
3.2718 GBP |
3.1799 GBP |
| 2021-11-12 |
3.0121 GBP |
204,691.9900 CRV |
3.1174 GBP |
2.8966 GBP |
3.2100 GBP |
3.0121 GBP |
| 2021-11-11 |
3.1715 GBP |
201,872.4300 CRV |
3.0409 GBP |
3.0200 GBP |
3.3000 GBP |
3.1715 GBP |
| 2021-11-10 |
3.0115 GBP |
268,676.1400 CRV |
3.3396 GBP |
2.7776 GBP |
3.4047 GBP |
3.0115 GBP |
| 2021-11-09 |
3.3315 GBP |
224,218.4300 CRV |
3.4101 GBP |
3.2684 GBP |
3.6982 GBP |
3.3315 GBP |
| 2021-11-08 |
3.4462 GBP |
242,059.5900 CRV |
3.3458 GBP |
3.1933 GBP |
3.4462 GBP |
3.4462 GBP |
| 2021-11-07 |
3.3273 GBP |
339,383.3100 CRV |
3.0445 GBP |
3.0309 GBP |
3.5203 GBP |
3.3273 GBP |
| 2021-11-06 |
3.0468 GBP |
223,560.4300 CRV |
3.0400 GBP |
2.8888 GBP |
3.1842 GBP |
3.0468 GBP |
| 2021-11-05 |
3.0300 GBP |
166,233.7200 CRV |
3.0831 GBP |
2.9900 GBP |
3.1271 GBP |
3.0300 GBP |
| 2021-11-04 |
3.0930 GBP |
193,411.4600 CRV |
3.2123 GBP |
3.0100 GBP |
3.3200 GBP |
3.0930 GBP |
| 2021-11-03 |
3.2043 GBP |
260,802.4900 CRV |
3.1409 GBP |
2.9600 GBP |
3.3800 GBP |
3.2043 GBP |
| 2021-11-02 |
3.1426 GBP |
199,333.0500 CRV |
3.3020 GBP |
3.1026 GBP |
3.3952 GBP |
3.1426 GBP |
| 2021-11-01 |
3.3042 GBP |
194,100.7900 CRV |
3.2480 GBP |
3.0500 GBP |
3.3174 GBP |
3.3042 GBP |
| 2021-10-31 |
3.2347 GBP |
233,182.6900 CRV |
3.4700 GBP |
3.1472 GBP |
3.4700 GBP |
3.2347 GBP |
| 2021-10-30 |
3.4480 GBP |
305,642.0400 CRV |
3.4130 GBP |
3.3366 GBP |
3.8886 GBP |
3.4480 GBP |
| 2021-10-29 |
3.3866 GBP |
315,181.8100 CRV |
3.4514 GBP |
3.3200 GBP |
3.6433 GBP |
3.3866 GBP |
| 2021-10-28 |
3.4348 GBP |
531,433.4800 CRV |
3.2390 GBP |
3.2373 GBP |
4.0160 GBP |
3.4348 GBP |
| 2021-10-27 |
3.2474 GBP |
394,872.5600 CRV |
3.3670 GBP |
2.9500 GBP |
3.4257 GBP |
3.2474 GBP |
| 2021-10-26 |
3.3421 GBP |
683,519.6100 CRV |
3.4963 GBP |
3.2890 GBP |
4.2000 GBP |
3.3421 GBP |
| 2021-10-25 |
3.3844 GBP |
560,210.2800 CRV |
2.5367 GBP |
2.5361 GBP |
3.3846 GBP |
3.3844 GBP |
| 2021-10-24 |
2.5791 GBP |
296,625.6300 CRV |
2.6729 GBP |
2.5130 GBP |
2.8750 GBP |
2.5791 GBP |
| 2021-10-23 |
2.6652 GBP |
477,392.2400 CRV |
2.4229 GBP |
2.3024 GBP |
2.7549 GBP |
2.6652 GBP |
| 2021-10-22 |
2.3752 GBP |
326,351.2800 CRV |
2.0900 GBP |
2.0817 GBP |
2.4048 GBP |
2.3752 GBP |
| 2021-10-21 |
2.0874 GBP |
192,426.8400 CRV |
2.1109 GBP |
2.0548 GBP |
2.2070 GBP |
2.0874 GBP |
| 2021-10-20 |
2.1105 GBP |
153,768.3200 CRV |
2.0361 GBP |
2.0361 GBP |
2.1442 GBP |
2.1105 GBP |
| 2021-10-19 |
2.0114 GBP |
68,603.6600 CRV |
2.0322 GBP |
1.9487 GBP |
2.0615 GBP |
2.0114 GBP |
| 2021-10-18 |
2.0378 GBP |
99,674.0900 CRV |
2.0863 GBP |
1.9882 GBP |
2.0863 GBP |
2.0378 GBP |