Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
2.3500 GBP |
54,138.9900 CRV |
2.3400 GBP |
2.2600 GBP |
2.4000 GBP |
2.3500 GBP |
| 2022-02-15 |
2.3200 GBP |
38,981.5200 CRV |
2.1400 GBP |
2.1400 GBP |
2.3300 GBP |
2.3200 GBP |
| 2022-02-14 |
2.1300 GBP |
87,372.0700 CRV |
2.0300 GBP |
1.9700 GBP |
2.1400 GBP |
2.1300 GBP |
| 2022-02-13 |
2.0300 GBP |
40,899.3400 CRV |
2.1200 GBP |
2.0100 GBP |
2.1500 GBP |
2.0300 GBP |
| 2022-02-12 |
2.1100 GBP |
50,328.1000 CRV |
2.1300 GBP |
2.0600 GBP |
2.2200 GBP |
2.1100 GBP |
| 2022-02-11 |
2.1000 GBP |
129,260.6700 CRV |
2.3500 GBP |
2.0800 GBP |
2.3900 GBP |
2.1000 GBP |
| 2022-02-10 |
2.3900 GBP |
67,360.9700 CRV |
2.5800 GBP |
2.3700 GBP |
2.5800 GBP |
2.3900 GBP |
| 2022-02-09 |
2.5900 GBP |
38,883.7400 CRV |
2.5500 GBP |
2.4700 GBP |
2.6200 GBP |
2.5900 GBP |
| 2022-02-08 |
2.5300 GBP |
82,261.6700 CRV |
2.6400 GBP |
2.4300 GBP |
2.7600 GBP |
2.5300 GBP |
| 2022-02-07 |
2.6400 GBP |
147,414.6500 CRV |
2.5000 GBP |
2.4600 GBP |
2.6900 GBP |
2.6400 GBP |
| 2022-02-06 |
2.4500 GBP |
67,647.2200 CRV |
2.5400 GBP |
2.4300 GBP |
2.6200 GBP |
2.4500 GBP |
| 2022-02-05 |
2.5600 GBP |
52,472.6000 CRV |
2.5200 GBP |
2.5100 GBP |
2.6400 GBP |
2.5600 GBP |
| 2022-02-04 |
2.5100 GBP |
55,178.5300 CRV |
2.2800 GBP |
2.2600 GBP |
2.5200 GBP |
2.5100 GBP |
| 2022-02-03 |
2.2600 GBP |
69,090.3000 CRV |
2.3000 GBP |
2.2000 GBP |
2.3200 GBP |
2.2600 GBP |
| 2022-02-02 |
2.2900 GBP |
94,453.8400 CRV |
2.5500 GBP |
2.2600 GBP |
2.6000 GBP |
2.2900 GBP |
| 2022-02-01 |
2.5600 GBP |
101,441.3800 CRV |
2.4300 GBP |
2.4200 GBP |
2.5900 GBP |
2.5600 GBP |
| 2022-01-31 |
2.4400 GBP |
112,445.4600 CRV |
2.3800 GBP |
2.2100 GBP |
2.4600 GBP |
2.4400 GBP |
| 2022-01-30 |
2.4000 GBP |
214,847.6400 CRV |
2.2300 GBP |
2.1900 GBP |
2.4100 GBP |
2.4000 GBP |
| 2022-01-29 |
2.2600 GBP |
46,648.0600 CRV |
2.1800 GBP |
2.1600 GBP |
2.3000 GBP |
2.2600 GBP |
| 2022-01-28 |
2.1800 GBP |
257,376.5900 CRV |
2.0800 GBP |
2.0200 GBP |
2.2000 GBP |
2.1800 GBP |
| 2022-01-27 |
2.0800 GBP |
155,430.8400 CRV |
2.1200 GBP |
1.9900 GBP |
2.1900 GBP |
2.0800 GBP |
| 2022-01-26 |
2.1500 GBP |
603,757.7500 CRV |
2.2400 GBP |
2.0900 GBP |
2.4400 GBP |
2.1500 GBP |
| 2022-01-25 |
2.2600 GBP |
121,720.2700 CRV |
2.0700 GBP |
2.0100 GBP |
2.3100 GBP |
2.2600 GBP |
| 2022-01-24 |
2.0900 GBP |
315,153.2100 CRV |
2.2100 GBP |
1.7500 GBP |
2.2100 GBP |
2.0900 GBP |
| 2022-01-23 |
2.2200 GBP |
127,109.7600 CRV |
2.1500 GBP |
2.0900 GBP |
2.3200 GBP |
2.2200 GBP |
| 2022-01-22 |
2.1100 GBP |
301,506.0900 CRV |
2.4400 GBP |
1.8900 GBP |
2.5500 GBP |
2.1100 GBP |
| 2022-01-21 |
2.4600 GBP |
207,414.7900 CRV |
2.8900 GBP |
2.3800 GBP |
2.9900 GBP |
2.4600 GBP |
| 2022-01-20 |
2.9600 GBP |
76,934.3000 CRV |
3.0800 GBP |
2.9500 GBP |
3.3400 GBP |
2.9600 GBP |
| 2022-01-19 |
3.1100 GBP |
91,473.1500 CRV |
3.3400 GBP |
3.0900 GBP |
3.3600 GBP |
3.1100 GBP |
| 2022-01-18 |
3.3700 GBP |
63,520.3900 CRV |
3.5100 GBP |
3.2500 GBP |
3.5500 GBP |
3.3700 GBP |
| 2022-01-17 |
3.5000 GBP |
49,792.6600 CRV |
3.7500 GBP |
3.3800 GBP |
3.7500 GBP |
3.5000 GBP |
| 2022-01-16 |
3.7800 GBP |
49,908.3700 CRV |
3.8900 GBP |
3.7100 GBP |
3.9200 GBP |
3.7800 GBP |
| 2022-01-15 |
3.8900 GBP |
65,877.3000 CRV |
3.8900 GBP |
3.8500 GBP |
4.0100 GBP |
3.8900 GBP |
| 2022-01-14 |
3.8800 GBP |
112,479.7100 CRV |
3.6800 GBP |
3.3900 GBP |
3.9400 GBP |
3.8800 GBP |
| 2022-01-13 |
3.6900 GBP |
181,470.5700 CRV |
3.5600 GBP |
3.4800 GBP |
3.7800 GBP |
3.6900 GBP |
| 2022-01-12 |
3.5600 GBP |
62,329.0500 CRV |
3.4000 GBP |
3.3700 GBP |
3.6600 GBP |
3.5600 GBP |
| 2022-01-11 |
3.4000 GBP |
96,036.6500 CRV |
3.1600 GBP |
3.1400 GBP |
3.4300 GBP |
3.4000 GBP |
| 2022-01-10 |
3.1800 GBP |
110,736.0800 CRV |
3.3400 GBP |
2.9700 GBP |
3.4000 GBP |
3.1800 GBP |
| 2022-01-09 |
3.4000 GBP |
62,260.4700 CRV |
3.3700 GBP |
3.3300 GBP |
3.5900 GBP |
3.4000 GBP |
| 2022-01-08 |
3.4500 GBP |
92,480.3200 CRV |
3.6700 GBP |
3.2300 GBP |
3.8700 GBP |
3.4500 GBP |
| 2022-01-07 |
3.7100 GBP |
157,392.8000 CRV |
3.9700 GBP |
3.5000 GBP |
3.9700 GBP |
3.7100 GBP |
| 2022-01-06 |
4.0100 GBP |
83,393.7800 CRV |
3.9900 GBP |
3.7600 GBP |
4.0800 GBP |
4.0100 GBP |
| 2022-01-05 |
3.9800 GBP |
138,435.7600 CRV |
4.5000 GBP |
3.6700 GBP |
4.7400 GBP |
3.9800 GBP |
| 2022-01-04 |
4.5300 GBP |
169,025.6100 CRV |
4.8400 GBP |
4.4900 GBP |
5.0600 GBP |
4.5300 GBP |
| 2022-01-03 |
4.7300 GBP |
174,934.2300 CRV |
4.4700 GBP |
4.2600 GBP |
4.9800 GBP |
4.7300 GBP |
| 2022-01-02 |
4.5000 GBP |
156,088.5500 CRV |
4.5800 GBP |
4.3700 GBP |
4.7700 GBP |
4.5000 GBP |
| 2022-01-01 |
4.5700 GBP |
225,381.6600 CRV |
3.9600 GBP |
3.9600 GBP |
4.6800 GBP |
4.5700 GBP |
| 2021-12-31 |
3.9700 GBP |
242,662.9000 CRV |
3.8000 GBP |
3.7100 GBP |
4.2800 GBP |
3.9700 GBP |
| 2021-12-30 |
3.7600 GBP |
144,833.2400 CRV |
3.6000 GBP |
3.4600 GBP |
3.9100 GBP |
3.7600 GBP |
| 2021-12-29 |
3.6200 GBP |
172,837.4500 CRV |
3.5300 GBP |
3.5100 GBP |
3.8600 GBP |
3.6200 GBP |