Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.9900 GBP |
17,101.1600 CRV |
1.9700 GBP |
1.9700 GBP |
2.0800 GBP |
1.9900 GBP |
| 2022-03-27 |
1.9800 GBP |
38,223.1400 CRV |
1.8200 GBP |
1.8100 GBP |
2.0100 GBP |
1.9800 GBP |
| 2022-03-26 |
1.8200 GBP |
12,473.2000 CRV |
1.7500 GBP |
1.7300 GBP |
1.8300 GBP |
1.8200 GBP |
| 2022-03-25 |
1.7300 GBP |
17,652.6000 CRV |
1.8000 GBP |
1.7200 GBP |
1.8500 GBP |
1.7300 GBP |
| 2022-03-24 |
1.8000 GBP |
10,215.0200 CRV |
1.8000 GBP |
1.7700 GBP |
1.8500 GBP |
1.8000 GBP |
| 2022-03-23 |
1.8000 GBP |
18,511.5100 CRV |
1.7100 GBP |
1.6800 GBP |
1.8200 GBP |
1.8000 GBP |
| 2022-03-22 |
1.7100 GBP |
20,121.9900 CRV |
1.6600 GBP |
1.6600 GBP |
1.7900 GBP |
1.7100 GBP |
| 2022-03-21 |
1.6600 GBP |
23,210.1000 CRV |
1.6300 GBP |
1.6100 GBP |
1.7000 GBP |
1.6600 GBP |
| 2022-03-20 |
1.6400 GBP |
28,234.3600 CRV |
1.7400 GBP |
1.6100 GBP |
1.7400 GBP |
1.6400 GBP |
| 2022-03-19 |
1.7200 GBP |
12,560.5600 CRV |
1.7100 GBP |
1.6900 GBP |
1.7600 GBP |
1.7200 GBP |
| 2022-03-18 |
1.7000 GBP |
24,062.6500 CRV |
1.6000 GBP |
1.5900 GBP |
1.7100 GBP |
1.7000 GBP |
| 2022-03-17 |
1.6100 GBP |
17,417.3200 CRV |
1.5900 GBP |
1.5500 GBP |
1.6600 GBP |
1.6100 GBP |
| 2022-03-16 |
1.5700 GBP |
32,190.0600 CRV |
1.5000 GBP |
1.4600 GBP |
1.5700 GBP |
1.5700 GBP |
| 2022-03-15 |
1.5000 GBP |
44,178.5800 CRV |
1.5000 GBP |
1.4300 GBP |
1.5400 GBP |
1.5000 GBP |
| 2022-03-14 |
1.5000 GBP |
11,533.4200 CRV |
1.4700 GBP |
1.4600 GBP |
1.5300 GBP |
1.5000 GBP |
| 2022-03-13 |
1.4600 GBP |
8,923.3000 CRV |
1.5300 GBP |
1.4600 GBP |
1.5500 GBP |
1.4600 GBP |
| 2022-03-12 |
1.5200 GBP |
11,440.4700 CRV |
1.5200 GBP |
1.5200 GBP |
1.5800 GBP |
1.5200 GBP |
| 2022-03-11 |
1.5200 GBP |
25,079.5900 CRV |
1.5700 GBP |
1.4900 GBP |
1.6000 GBP |
1.5200 GBP |
| 2022-03-10 |
1.5600 GBP |
27,481.1600 CRV |
1.6300 GBP |
1.4900 GBP |
1.6400 GBP |
1.5600 GBP |
| 2022-03-09 |
1.6300 GBP |
26,713.8200 CRV |
1.5500 GBP |
1.5500 GBP |
1.6800 GBP |
1.6300 GBP |
| 2022-03-08 |
1.5500 GBP |
26,463.1200 CRV |
1.5100 GBP |
1.5100 GBP |
1.6200 GBP |
1.5500 GBP |
| 2022-03-07 |
1.5300 GBP |
112,825.1600 CRV |
1.5400 GBP |
1.4700 GBP |
1.6100 GBP |
1.5300 GBP |
| 2022-03-06 |
1.5800 GBP |
31,891.5500 CRV |
1.7100 GBP |
1.5800 GBP |
1.7100 GBP |
1.5800 GBP |
| 2022-03-05 |
1.7100 GBP |
10,408.7200 CRV |
1.6900 GBP |
1.6600 GBP |
1.7200 GBP |
1.7100 GBP |
| 2022-03-04 |
1.7000 GBP |
39,236.6300 CRV |
1.8800 GBP |
1.6900 GBP |
1.8900 GBP |
1.7000 GBP |
| 2022-03-03 |
1.8800 GBP |
19,884.5200 CRV |
1.9700 GBP |
1.8400 GBP |
1.9900 GBP |
1.8800 GBP |
| 2022-03-02 |
1.9700 GBP |
65,412.1600 CRV |
1.9000 GBP |
1.8500 GBP |
2.0700 GBP |
1.9700 GBP |
| 2022-03-01 |
1.9100 GBP |
49,733.0300 CRV |
1.8200 GBP |
1.8000 GBP |
1.9400 GBP |
1.9100 GBP |
| 2022-02-28 |
1.8000 GBP |
41,867.3500 CRV |
1.6200 GBP |
1.5900 GBP |
1.8300 GBP |
1.8000 GBP |
| 2022-02-27 |
1.6300 GBP |
33,673.1600 CRV |
1.7700 GBP |
1.6200 GBP |
1.7800 GBP |
1.6300 GBP |
| 2022-02-26 |
1.7800 GBP |
21,115.3100 CRV |
1.7700 GBP |
1.7400 GBP |
1.8300 GBP |
1.7800 GBP |
| 2022-02-25 |
1.7700 GBP |
52,227.6900 CRV |
1.6700 GBP |
1.6300 GBP |
1.8000 GBP |
1.7700 GBP |
| 2022-02-24 |
1.6700 GBP |
139,945.6300 CRV |
1.6900 GBP |
1.4100 GBP |
1.7200 GBP |
1.6700 GBP |
| 2022-02-23 |
1.6800 GBP |
27,437.0000 CRV |
1.7600 GBP |
1.6800 GBP |
1.8500 GBP |
1.6800 GBP |
| 2022-02-22 |
1.7500 GBP |
131,679.2700 CRV |
1.7200 GBP |
1.6400 GBP |
1.7900 GBP |
1.7500 GBP |
| 2022-02-21 |
1.7300 GBP |
93,892.0500 CRV |
1.8700 GBP |
1.7200 GBP |
1.9700 GBP |
1.7300 GBP |
| 2022-02-20 |
1.8900 GBP |
54,298.7500 CRV |
2.0600 GBP |
1.8500 GBP |
2.0600 GBP |
1.8900 GBP |
| 2022-02-19 |
2.0600 GBP |
45,859.5400 CRV |
2.0700 GBP |
2.0000 GBP |
2.1100 GBP |
2.0600 GBP |
| 2022-02-18 |
2.0700 GBP |
35,843.4900 CRV |
2.1300 GBP |
2.0500 GBP |
2.2100 GBP |
2.0700 GBP |
| 2022-02-17 |
2.1400 GBP |
59,481.5100 CRV |
2.3400 GBP |
2.1200 GBP |
2.4300 GBP |
2.1400 GBP |
| 2022-02-16 |
2.3500 GBP |
54,138.9900 CRV |
2.3400 GBP |
2.2600 GBP |
2.4000 GBP |
2.3500 GBP |
| 2022-02-15 |
2.3200 GBP |
38,981.5200 CRV |
2.1400 GBP |
2.1400 GBP |
2.3300 GBP |
2.3200 GBP |
| 2022-02-14 |
2.1300 GBP |
87,372.0700 CRV |
2.0300 GBP |
1.9700 GBP |
2.1400 GBP |
2.1300 GBP |
| 2022-02-13 |
2.0300 GBP |
40,899.3400 CRV |
2.1200 GBP |
2.0100 GBP |
2.1500 GBP |
2.0300 GBP |
| 2022-02-12 |
2.1100 GBP |
50,328.1000 CRV |
2.1300 GBP |
2.0600 GBP |
2.2200 GBP |
2.1100 GBP |
| 2022-02-11 |
2.1000 GBP |
129,260.6700 CRV |
2.3500 GBP |
2.0800 GBP |
2.3900 GBP |
2.1000 GBP |
| 2022-02-10 |
2.3900 GBP |
67,360.9700 CRV |
2.5800 GBP |
2.3700 GBP |
2.5800 GBP |
2.3900 GBP |
| 2022-02-09 |
2.5900 GBP |
38,883.7400 CRV |
2.5500 GBP |
2.4700 GBP |
2.6200 GBP |
2.5900 GBP |
| 2022-02-08 |
2.5300 GBP |
82,261.6700 CRV |
2.6400 GBP |
2.4300 GBP |
2.7600 GBP |
2.5300 GBP |
| 2022-02-07 |
2.6400 GBP |
147,414.6500 CRV |
2.5000 GBP |
2.4600 GBP |
2.6900 GBP |
2.6400 GBP |