Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.4420 GBP |
87,408.1300 CRV |
0.4308 GBP |
0.4302 GBP |
0.4443 GBP |
0.4420 GBP |
| 2022-12-25 |
0.4311 GBP |
158,739.1900 CRV |
0.4362 GBP |
0.4280 GBP |
0.4392 GBP |
0.4311 GBP |
| 2022-12-24 |
0.4330 GBP |
101,947.0800 CRV |
0.4360 GBP |
0.4295 GBP |
0.4380 GBP |
0.4330 GBP |
| 2022-12-23 |
0.4330 GBP |
237,476.9300 CRV |
0.4347 GBP |
0.4290 GBP |
0.4390 GBP |
0.4330 GBP |
| 2022-12-22 |
0.4351 GBP |
365,579.3400 CRV |
0.4294 GBP |
0.4190 GBP |
0.4381 GBP |
0.4351 GBP |
| 2022-12-21 |
0.4250 GBP |
191,743.8500 CRV |
0.4330 GBP |
0.4210 GBP |
0.4414 GBP |
0.4250 GBP |
| 2022-12-20 |
0.4320 GBP |
131,371.8600 CRV |
0.4253 GBP |
0.4246 GBP |
0.4430 GBP |
0.4320 GBP |
| 2022-12-19 |
0.4272 GBP |
151,874.2900 CRV |
0.4570 GBP |
0.4250 GBP |
0.4680 GBP |
0.4272 GBP |
| 2022-12-18 |
0.4557 GBP |
68,515.2400 CRV |
0.4607 GBP |
0.4477 GBP |
0.4630 GBP |
0.4557 GBP |
| 2022-12-17 |
0.4610 GBP |
45,234.0500 CRV |
0.4520 GBP |
0.4380 GBP |
0.4620 GBP |
0.4610 GBP |
| 2022-12-16 |
0.4390 GBP |
104,712.5800 CRV |
0.5063 GBP |
0.4390 GBP |
0.5110 GBP |
0.4390 GBP |
| 2022-12-15 |
0.5050 GBP |
39,615.5500 CRV |
0.5220 GBP |
0.5020 GBP |
0.5220 GBP |
0.5050 GBP |
| 2022-12-14 |
0.5212 GBP |
86,950.2400 CRV |
0.5340 GBP |
0.5140 GBP |
0.5382 GBP |
0.5212 GBP |
| 2022-12-13 |
0.5286 GBP |
131,543.6200 CRV |
0.5010 GBP |
0.4850 GBP |
0.5340 GBP |
0.5286 GBP |
| 2022-12-12 |
0.5070 GBP |
93,967.0900 CRV |
0.5133 GBP |
0.4840 GBP |
0.5133 GBP |
0.5070 GBP |
| 2022-12-11 |
0.5144 GBP |
60,847.3800 CRV |
0.5230 GBP |
0.5085 GBP |
0.5286 GBP |
0.5144 GBP |
| 2022-12-10 |
0.5170 GBP |
9,372.1800 CRV |
0.5261 GBP |
0.5170 GBP |
0.5300 GBP |
0.5170 GBP |
| 2022-12-09 |
0.5243 GBP |
67,643.0500 CRV |
0.5472 GBP |
0.5190 GBP |
0.5496 GBP |
0.5243 GBP |
| 2022-12-08 |
0.5490 GBP |
138,014.0300 CRV |
0.5339 GBP |
0.5290 GBP |
0.5500 GBP |
0.5490 GBP |
| 2022-12-07 |
0.5369 GBP |
154,220.4900 CRV |
0.5620 GBP |
0.5320 GBP |
0.5680 GBP |
0.5369 GBP |
| 2022-12-06 |
0.5540 GBP |
206,088.9900 CRV |
0.5570 GBP |
0.5470 GBP |
0.5702 GBP |
0.5540 GBP |
| 2022-12-05 |
0.5554 GBP |
170,631.7600 CRV |
0.5456 GBP |
0.5438 GBP |
0.5650 GBP |
0.5554 GBP |
| 2022-12-04 |
0.5453 GBP |
178,636.5900 CRV |
0.5190 GBP |
0.5190 GBP |
0.5500 GBP |
0.5453 GBP |
| 2022-12-03 |
0.5170 GBP |
232,724.1100 CRV |
0.5390 GBP |
0.5170 GBP |
0.5407 GBP |
0.5170 GBP |
| 2022-12-02 |
0.5350 GBP |
130,053.9900 CRV |
0.5250 GBP |
0.5090 GBP |
0.5360 GBP |
0.5350 GBP |
| 2022-12-01 |
0.5249 GBP |
178,608.6800 CRV |
0.5537 GBP |
0.5220 GBP |
0.5561 GBP |
0.5249 GBP |
| 2022-11-30 |
0.5600 GBP |
191,009.0200 CRV |
0.5572 GBP |
0.5420 GBP |
0.5770 GBP |
0.5600 GBP |
| 2022-11-29 |
0.5570 GBP |
375,356.2500 CRV |
0.5379 GBP |
0.5310 GBP |
0.5674 GBP |
0.5570 GBP |
| 2022-11-28 |
0.5375 GBP |
180,912.2000 CRV |
0.5700 GBP |
0.5220 GBP |
0.5730 GBP |
0.5375 GBP |
| 2022-11-27 |
0.5673 GBP |
440,310.2700 CRV |
0.5790 GBP |
0.5640 GBP |
0.5944 GBP |
0.5673 GBP |
| 2022-11-26 |
0.5750 GBP |
522,550.0500 CRV |
0.5590 GBP |
0.5580 GBP |
0.6263 GBP |
0.5750 GBP |
| 2022-11-25 |
0.5610 GBP |
463,810.9200 CRV |
0.5665 GBP |
0.5410 GBP |
0.5790 GBP |
0.5610 GBP |
| 2022-11-24 |
0.5680 GBP |
1,664,832.2600 CRV |
0.5658 GBP |
0.5465 GBP |
0.5980 GBP |
0.5680 GBP |
| 2022-11-23 |
0.5695 GBP |
1,055,206.5600 CRV |
0.5250 GBP |
0.5080 GBP |
0.5980 GBP |
0.5695 GBP |
| 2022-11-22 |
0.5310 GBP |
985,477.4700 CRV |
0.4280 GBP |
0.3390 GBP |
0.6192 GBP |
0.5310 GBP |
| 2022-11-21 |
0.4230 GBP |
91,751.5600 CRV |
0.4260 GBP |
0.3980 GBP |
0.4350 GBP |
0.4230 GBP |
| 2022-11-20 |
0.4300 GBP |
67,890.7800 CRV |
0.4540 GBP |
0.4260 GBP |
0.4600 GBP |
0.4300 GBP |
| 2022-11-19 |
0.4568 GBP |
15,651.3900 CRV |
0.4620 GBP |
0.4530 GBP |
0.4660 GBP |
0.4568 GBP |
| 2022-11-18 |
0.4661 GBP |
31,061.7100 CRV |
0.4680 GBP |
0.4550 GBP |
0.4750 GBP |
0.4661 GBP |
| 2022-11-17 |
0.4630 GBP |
114,818.7600 CRV |
0.4919 GBP |
0.4510 GBP |
0.4919 GBP |
0.4630 GBP |
| 2022-11-16 |
0.4950 GBP |
17,938.1700 CRV |
0.5110 GBP |
0.4820 GBP |
0.5190 GBP |
0.4950 GBP |
| 2022-11-15 |
0.5080 GBP |
39,923.9200 CRV |
0.5170 GBP |
0.5040 GBP |
0.5290 GBP |
0.5080 GBP |
| 2022-11-14 |
0.5140 GBP |
20,210.7300 CRV |
0.5360 GBP |
0.4970 GBP |
0.5400 GBP |
0.5140 GBP |
| 2022-11-13 |
0.5300 GBP |
52,119.6600 CRV |
0.5110 GBP |
0.5000 GBP |
0.5390 GBP |
0.5300 GBP |
| 2022-11-12 |
0.5090 GBP |
40,828.0500 CRV |
0.5590 GBP |
0.5020 GBP |
0.5590 GBP |
0.5090 GBP |
| 2022-11-11 |
0.5500 GBP |
129,573.8300 CRV |
0.5850 GBP |
0.5304 GBP |
0.6000 GBP |
0.5500 GBP |
| 2022-11-10 |
0.5880 GBP |
201,145.1700 CRV |
0.4860 GBP |
0.4800 GBP |
0.7120 GBP |
0.5880 GBP |
| 2022-11-09 |
0.4920 GBP |
462,975.6200 CRV |
0.6720 GBP |
0.4678 GBP |
0.6760 GBP |
0.4920 GBP |
| 2022-11-08 |
0.6690 GBP |
209,422.2600 CRV |
0.8760 GBP |
0.6175 GBP |
0.8850 GBP |
0.6690 GBP |
| 2022-11-07 |
0.8730 GBP |
50,290.1300 CRV |
0.8388 GBP |
0.8261 GBP |
0.8950 GBP |
0.8730 GBP |