Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.9600 GBP |
13,297.3400 CRV |
0.9900 GBP |
0.8700 GBP |
0.9900 GBP |
0.9600 GBP |
| 2022-05-25 |
0.9800 GBP |
2,866.1700 CRV |
1.0000 GBP |
0.9700 GBP |
1.0200 GBP |
0.9800 GBP |
| 2022-05-24 |
1.0000 GBP |
13,812.4400 CRV |
1.0300 GBP |
0.9500 GBP |
1.0300 GBP |
1.0000 GBP |
| 2022-05-23 |
1.0300 GBP |
22,247.0000 CRV |
1.0200 GBP |
1.0000 GBP |
1.1200 GBP |
1.0300 GBP |
| 2022-05-22 |
1.0200 GBP |
10,254.8300 CRV |
0.9700 GBP |
0.9600 GBP |
1.0200 GBP |
1.0200 GBP |
| 2022-05-21 |
0.9700 GBP |
12,927.9500 CRV |
0.9200 GBP |
0.8900 GBP |
0.9900 GBP |
0.9700 GBP |
| 2022-05-20 |
0.9200 GBP |
37,316.7900 CRV |
0.8600 GBP |
0.8600 GBP |
0.9400 GBP |
0.9200 GBP |
| 2022-05-19 |
0.8600 GBP |
120,193.7100 CRV |
1.0000 GBP |
0.8000 GBP |
1.0200 GBP |
0.8600 GBP |
| 2022-05-18 |
0.9900 GBP |
11,240.7200 CRV |
1.1200 GBP |
0.9800 GBP |
1.1300 GBP |
0.9900 GBP |
| 2022-05-17 |
1.1100 GBP |
26,104.9700 CRV |
1.1000 GBP |
1.0400 GBP |
1.1700 GBP |
1.1100 GBP |
| 2022-05-16 |
1.1200 GBP |
28,994.5700 CRV |
1.2200 GBP |
1.0800 GBP |
1.2200 GBP |
1.1200 GBP |
| 2022-05-15 |
1.2100 GBP |
19,942.3200 CRV |
1.1600 GBP |
1.1200 GBP |
1.2200 GBP |
1.2100 GBP |
| 2022-05-14 |
1.1300 GBP |
44,543.2400 CRV |
1.0800 GBP |
1.0200 GBP |
1.1300 GBP |
1.1300 GBP |
| 2022-05-13 |
1.0600 GBP |
103,380.2700 CRV |
1.0700 GBP |
1.0400 GBP |
1.3000 GBP |
1.0600 GBP |
| 2022-05-12 |
1.0700 GBP |
138,737.5800 CRV |
1.2300 GBP |
0.8600 GBP |
1.2900 GBP |
1.0700 GBP |
| 2022-05-11 |
1.2000 GBP |
100,589.8600 CRV |
1.6100 GBP |
1.1300 GBP |
1.6400 GBP |
1.2000 GBP |
| 2022-05-10 |
1.6000 GBP |
33,945.3000 CRV |
1.5500 GBP |
1.5100 GBP |
1.7400 GBP |
1.6000 GBP |
| 2022-05-09 |
1.6000 GBP |
32,685.9800 CRV |
1.9000 GBP |
1.6000 GBP |
1.9300 GBP |
1.6000 GBP |
| 2022-05-08 |
1.9000 GBP |
19,951.7100 CRV |
1.8100 GBP |
1.7700 GBP |
1.9900 GBP |
1.9000 GBP |
| 2022-05-07 |
1.8100 GBP |
11,853.5300 CRV |
1.8600 GBP |
1.7700 GBP |
1.9100 GBP |
1.8100 GBP |
| 2022-05-06 |
1.8700 GBP |
53,658.1800 CRV |
2.0100 GBP |
1.7800 GBP |
2.0300 GBP |
1.8700 GBP |
| 2022-05-05 |
1.9900 GBP |
59,165.7100 CRV |
2.0500 GBP |
1.8400 GBP |
2.1400 GBP |
1.9900 GBP |
| 2022-05-04 |
2.0600 GBP |
100,541.1900 CRV |
1.7300 GBP |
1.7200 GBP |
2.0900 GBP |
2.0600 GBP |
| 2022-05-03 |
1.7200 GBP |
69,802.0100 CRV |
1.6800 GBP |
1.6300 GBP |
1.7700 GBP |
1.7200 GBP |
| 2022-05-02 |
1.7000 GBP |
26,142.3000 CRV |
1.6500 GBP |
1.5900 GBP |
1.7100 GBP |
1.7000 GBP |
| 2022-05-01 |
1.6500 GBP |
28,533.1400 CRV |
1.5900 GBP |
1.5600 GBP |
1.6500 GBP |
1.6500 GBP |
| 2022-04-30 |
1.5900 GBP |
11,238.1600 CRV |
1.7700 GBP |
1.5900 GBP |
1.7900 GBP |
1.5900 GBP |
| 2022-04-29 |
1.7800 GBP |
10,338.8300 CRV |
1.9300 GBP |
1.7500 GBP |
1.9400 GBP |
1.7800 GBP |
| 2022-04-28 |
1.9200 GBP |
21,623.8300 CRV |
1.9900 GBP |
1.9100 GBP |
2.0200 GBP |
1.9200 GBP |
| 2022-04-27 |
1.9800 GBP |
7,784.0400 CRV |
1.8800 GBP |
1.8800 GBP |
2.0200 GBP |
1.9800 GBP |
| 2022-04-26 |
1.8800 GBP |
24,527.1200 CRV |
2.1700 GBP |
1.8700 GBP |
2.1700 GBP |
1.8800 GBP |
| 2022-04-25 |
2.1500 GBP |
44,404.3400 CRV |
2.1100 GBP |
1.9600 GBP |
2.1700 GBP |
2.1500 GBP |
| 2022-04-24 |
2.1000 GBP |
29,731.6300 CRV |
2.1000 GBP |
2.0300 GBP |
2.1600 GBP |
2.1000 GBP |
| 2022-04-23 |
2.1100 GBP |
74,290.4800 CRV |
1.9300 GBP |
1.9200 GBP |
2.1300 GBP |
2.1100 GBP |
| 2022-04-22 |
1.9400 GBP |
101,891.4600 CRV |
1.6800 GBP |
1.6800 GBP |
2.0200 GBP |
1.9400 GBP |
| 2022-04-21 |
1.6900 GBP |
45,863.2400 CRV |
1.7900 GBP |
1.6700 GBP |
1.8400 GBP |
1.6900 GBP |
| 2022-04-20 |
1.7800 GBP |
33,940.5100 CRV |
1.7600 GBP |
1.7300 GBP |
1.8500 GBP |
1.7800 GBP |
| 2022-04-19 |
1.7800 GBP |
9,579.0000 CRV |
1.6800 GBP |
1.6700 GBP |
1.8000 GBP |
1.7800 GBP |
| 2022-04-18 |
1.6800 GBP |
12,980.7000 CRV |
1.6700 GBP |
1.5800 GBP |
1.6800 GBP |
1.6800 GBP |
| 2022-04-17 |
1.7000 GBP |
6,010.7800 CRV |
1.7100 GBP |
1.6800 GBP |
1.7900 GBP |
1.7000 GBP |
| 2022-04-16 |
1.7100 GBP |
2,026.4300 CRV |
1.7100 GBP |
1.6800 GBP |
1.7300 GBP |
1.7100 GBP |
| 2022-04-15 |
1.7000 GBP |
2,047.5000 CRV |
1.7100 GBP |
1.6800 GBP |
1.7300 GBP |
1.7000 GBP |
| 2022-04-14 |
1.7100 GBP |
8,244.2900 CRV |
1.7500 GBP |
1.6900 GBP |
1.7700 GBP |
1.7100 GBP |
| 2022-04-13 |
1.7500 GBP |
5,491.1100 CRV |
1.7100 GBP |
1.6800 GBP |
1.7600 GBP |
1.7500 GBP |
| 2022-04-12 |
1.7100 GBP |
22,215.8300 CRV |
1.6600 GBP |
1.6500 GBP |
1.7500 GBP |
1.7100 GBP |
| 2022-04-11 |
1.6700 GBP |
10,674.5800 CRV |
1.8400 GBP |
1.6500 GBP |
1.8700 GBP |
1.6700 GBP |
| 2022-04-10 |
1.8600 GBP |
39,720.5300 CRV |
1.8800 GBP |
1.8500 GBP |
1.9300 GBP |
1.8600 GBP |
| 2022-04-09 |
1.8800 GBP |
12,370.3500 CRV |
1.8000 GBP |
1.7800 GBP |
1.9000 GBP |
1.8800 GBP |
| 2022-04-08 |
1.8100 GBP |
22,825.1900 CRV |
1.9400 GBP |
1.8100 GBP |
1.9700 GBP |
1.8100 GBP |
| 2022-04-07 |
1.9500 GBP |
34,804.4200 CRV |
1.9200 GBP |
1.8700 GBP |
1.9600 GBP |
1.9500 GBP |