Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.8890 GBP |
172,319.1200 CRV |
0.8740 GBP |
0.8260 GBP |
0.9150 GBP |
0.8890 GBP |
| 2023-02-13 |
0.8650 GBP |
266,705.0500 CRV |
0.7730 GBP |
0.7440 GBP |
0.8942 GBP |
0.8650 GBP |
| 2023-02-12 |
0.7750 GBP |
33,469.2200 CRV |
0.7910 GBP |
0.7600 GBP |
0.8175 GBP |
0.7750 GBP |
| 2023-02-11 |
0.7979 GBP |
26,227.7700 CRV |
0.8010 GBP |
0.7700 GBP |
0.8040 GBP |
0.7979 GBP |
| 2023-02-10 |
0.7880 GBP |
31,072.7100 CRV |
0.8080 GBP |
0.7770 GBP |
0.8221 GBP |
0.7880 GBP |
| 2023-02-09 |
0.8070 GBP |
66,269.0200 CRV |
0.9360 GBP |
0.7819 GBP |
0.9580 GBP |
0.8070 GBP |
| 2023-02-08 |
0.9430 GBP |
160,617.5100 CRV |
0.9110 GBP |
0.8961 GBP |
1.0252 GBP |
0.9430 GBP |
| 2023-02-07 |
0.9100 GBP |
28,523.3400 CRV |
0.8730 GBP |
0.8632 GBP |
0.9100 GBP |
0.9100 GBP |
| 2023-02-06 |
0.8680 GBP |
103,812.8100 CRV |
0.8750 GBP |
0.8530 GBP |
0.9050 GBP |
0.8680 GBP |
| 2023-02-05 |
0.8730 GBP |
118,813.5700 CRV |
0.9200 GBP |
0.8410 GBP |
0.9260 GBP |
0.8730 GBP |
| 2023-02-04 |
0.9180 GBP |
93,049.1900 CRV |
0.9190 GBP |
0.8788 GBP |
0.9370 GBP |
0.9180 GBP |
| 2023-02-03 |
0.9280 GBP |
100,218.7900 CRV |
0.8693 GBP |
0.8680 GBP |
0.9500 GBP |
0.9280 GBP |
| 2023-02-02 |
0.8660 GBP |
137,166.4500 CRV |
0.8986 GBP |
0.8550 GBP |
0.9500 GBP |
0.8660 GBP |
| 2023-02-01 |
0.8973 GBP |
81,501.6100 CRV |
0.8310 GBP |
0.7920 GBP |
0.9092 GBP |
0.8973 GBP |
| 2023-01-31 |
0.8253 GBP |
52,630.4300 CRV |
0.8060 GBP |
0.7980 GBP |
0.8450 GBP |
0.8253 GBP |
| 2023-01-30 |
0.8020 GBP |
86,071.0800 CRV |
0.8778 GBP |
0.7764 GBP |
0.8840 GBP |
0.8020 GBP |
| 2023-01-29 |
0.8782 GBP |
104,393.5400 CRV |
0.8590 GBP |
0.8530 GBP |
0.9090 GBP |
0.8782 GBP |
| 2023-01-28 |
0.8610 GBP |
131,256.6700 CRV |
0.9080 GBP |
0.8445 GBP |
0.9131 GBP |
0.8610 GBP |
| 2023-01-27 |
0.9012 GBP |
46,424.4900 CRV |
0.8380 GBP |
0.8100 GBP |
0.9160 GBP |
0.9012 GBP |
| 2023-01-26 |
0.8441 GBP |
179,844.3400 CRV |
0.8340 GBP |
0.8240 GBP |
0.9080 GBP |
0.8441 GBP |
| 2023-01-25 |
0.8330 GBP |
72,248.7800 CRV |
0.8068 GBP |
0.7930 GBP |
0.8560 GBP |
0.8330 GBP |
| 2023-01-24 |
0.8055 GBP |
76,543.7400 CRV |
0.8590 GBP |
0.7803 GBP |
0.8950 GBP |
0.8055 GBP |
| 2023-01-23 |
0.8740 GBP |
57,697.9200 CRV |
0.8710 GBP |
0.8580 GBP |
0.9070 GBP |
0.8740 GBP |
| 2023-01-22 |
0.8650 GBP |
158,579.5500 CRV |
0.8080 GBP |
0.7970 GBP |
0.9430 GBP |
0.8650 GBP |
| 2023-01-21 |
0.8000 GBP |
104,184.5500 CRV |
0.8280 GBP |
0.7860 GBP |
0.8400 GBP |
0.8000 GBP |
| 2023-01-20 |
0.8221 GBP |
172,119.5800 CRV |
0.7200 GBP |
0.7190 GBP |
0.8320 GBP |
0.8221 GBP |
| 2023-01-19 |
0.7260 GBP |
129,758.9900 CRV |
0.7210 GBP |
0.7060 GBP |
0.7550 GBP |
0.7260 GBP |
| 2023-01-18 |
0.7332 GBP |
246,562.8900 CRV |
0.7480 GBP |
0.6930 GBP |
0.7760 GBP |
0.7332 GBP |
| 2023-01-17 |
0.7462 GBP |
184,743.5300 CRV |
0.7200 GBP |
0.7030 GBP |
0.7723 GBP |
0.7462 GBP |
| 2023-01-16 |
0.7110 GBP |
225,986.2400 CRV |
0.6850 GBP |
0.6730 GBP |
0.7680 GBP |
0.7110 GBP |
| 2023-01-15 |
0.6829 GBP |
147,547.1000 CRV |
0.6676 GBP |
0.6390 GBP |
0.7140 GBP |
0.6829 GBP |
| 2023-01-14 |
0.6682 GBP |
156,724.5600 CRV |
0.6620 GBP |
0.6241 GBP |
0.6950 GBP |
0.6682 GBP |
| 2023-01-13 |
0.6640 GBP |
228,568.6300 CRV |
0.5653 GBP |
0.5570 GBP |
0.6810 GBP |
0.6640 GBP |
| 2023-01-12 |
0.5660 GBP |
290,788.5100 CRV |
0.5517 GBP |
0.5191 GBP |
0.5705 GBP |
0.5660 GBP |
| 2023-01-11 |
0.5510 GBP |
475,479.3200 CRV |
0.5370 GBP |
0.5340 GBP |
0.5590 GBP |
0.5510 GBP |
| 2023-01-10 |
0.5354 GBP |
159,155.4100 CRV |
0.5320 GBP |
0.5220 GBP |
0.5430 GBP |
0.5354 GBP |
| 2023-01-09 |
0.5309 GBP |
387,328.3500 CRV |
0.4764 GBP |
0.4730 GBP |
0.5680 GBP |
0.5309 GBP |
| 2023-01-08 |
0.4721 GBP |
149,756.5700 CRV |
0.4510 GBP |
0.4488 GBP |
0.4721 GBP |
0.4721 GBP |
| 2023-01-07 |
0.4538 GBP |
118,031.8200 CRV |
0.4530 GBP |
0.4515 GBP |
0.4572 GBP |
0.4538 GBP |
| 2023-01-06 |
0.4501 GBP |
162,424.4200 CRV |
0.4557 GBP |
0.4410 GBP |
0.4590 GBP |
0.4501 GBP |
| 2023-01-05 |
0.4560 GBP |
363,582.3300 CRV |
0.4617 GBP |
0.4527 GBP |
0.4645 GBP |
0.4560 GBP |
| 2023-01-04 |
0.4612 GBP |
332,410.3000 CRV |
0.4407 GBP |
0.4407 GBP |
0.4704 GBP |
0.4612 GBP |
| 2023-01-03 |
0.4424 GBP |
133,702.4100 CRV |
0.4428 GBP |
0.4350 GBP |
0.4480 GBP |
0.4424 GBP |
| 2023-01-02 |
0.4426 GBP |
193,150.4600 CRV |
0.4329 GBP |
0.4300 GBP |
0.4555 GBP |
0.4426 GBP |
| 2023-01-01 |
0.4360 GBP |
102,492.8500 CRV |
0.4370 GBP |
0.4298 GBP |
0.4372 GBP |
0.4360 GBP |
| 2022-12-31 |
0.4344 GBP |
133,228.7300 CRV |
0.4350 GBP |
0.4320 GBP |
0.4410 GBP |
0.4344 GBP |
| 2022-12-30 |
0.4390 GBP |
240,755.8700 CRV |
0.4235 GBP |
0.4057 GBP |
0.4390 GBP |
0.4390 GBP |
| 2022-12-29 |
0.4259 GBP |
276,117.2800 CRV |
0.4210 GBP |
0.4178 GBP |
0.4350 GBP |
0.4259 GBP |
| 2022-12-28 |
0.4245 GBP |
196,229.5700 CRV |
0.4369 GBP |
0.4230 GBP |
0.4415 GBP |
0.4245 GBP |
| 2022-12-27 |
0.4400 GBP |
152,429.8600 CRV |
0.4448 GBP |
0.4200 GBP |
0.4470 GBP |
0.4400 GBP |