Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
1.1790 GBP |
20,328.5600 CRV |
1.1690 GBP |
1.1610 GBP |
1.2110 GBP |
1.1790 GBP |
| 2022-08-12 |
1.1620 GBP |
23,648.9800 CRV |
1.1130 GBP |
1.1000 GBP |
1.1660 GBP |
1.1620 GBP |
| 2022-08-11 |
1.1210 GBP |
49,906.5200 CRV |
1.1400 GBP |
1.1150 GBP |
1.1799 GBP |
1.1210 GBP |
| 2022-08-10 |
1.1370 GBP |
42,775.0600 CRV |
1.0670 GBP |
1.0390 GBP |
1.1390 GBP |
1.1370 GBP |
| 2022-08-09 |
1.0660 GBP |
48,157.9400 CRV |
1.1770 GBP |
1.0291 GBP |
1.1840 GBP |
1.0660 GBP |
| 2022-08-08 |
1.1780 GBP |
52,792.2500 CRV |
1.1610 GBP |
1.1560 GBP |
1.2310 GBP |
1.1780 GBP |
| 2022-08-07 |
1.1690 GBP |
17,244.0900 CRV |
1.1330 GBP |
1.1220 GBP |
1.1781 GBP |
1.1690 GBP |
| 2022-08-06 |
1.1490 GBP |
43,743.6500 CRV |
1.1920 GBP |
1.1400 GBP |
1.2010 GBP |
1.1490 GBP |
| 2022-08-05 |
1.1810 GBP |
86,833.7600 CRV |
1.0965 GBP |
1.0880 GBP |
1.2019 GBP |
1.1810 GBP |
| 2022-08-04 |
1.0940 GBP |
32,842.7700 CRV |
1.1025 GBP |
1.0650 GBP |
1.1491 GBP |
1.0940 GBP |
| 2022-08-03 |
1.0940 GBP |
58,948.3500 CRV |
1.1060 GBP |
1.0550 GBP |
1.1800 GBP |
1.0940 GBP |
| 2022-08-02 |
1.0970 GBP |
46,062.8800 CRV |
1.0718 GBP |
0.9940 GBP |
1.1360 GBP |
1.0970 GBP |
| 2022-08-01 |
1.0690 GBP |
28,769.3800 CRV |
1.0780 GBP |
1.0369 GBP |
1.1170 GBP |
1.0690 GBP |
| 2022-07-31 |
1.0810 GBP |
143,112.6400 CRV |
1.1100 GBP |
1.0790 GBP |
1.1755 GBP |
1.0810 GBP |
| 2022-07-30 |
1.1000 GBP |
86,574.5400 CRV |
1.1840 GBP |
1.1000 GBP |
1.2120 GBP |
1.1000 GBP |
| 2022-07-29 |
1.1980 GBP |
90,793.2000 CRV |
1.2690 GBP |
1.1550 GBP |
1.2970 GBP |
1.1980 GBP |
| 2022-07-28 |
1.2580 GBP |
174,661.4700 CRV |
1.0830 GBP |
1.0300 GBP |
1.3000 GBP |
1.2580 GBP |
| 2022-07-27 |
1.0900 GBP |
148,645.3400 CRV |
0.9620 GBP |
0.9350 GBP |
1.0900 GBP |
1.0900 GBP |
| 2022-07-26 |
0.9600 GBP |
88,312.6800 CRV |
0.9750 GBP |
0.9090 GBP |
0.9900 GBP |
0.9600 GBP |
| 2022-07-25 |
0.9970 GBP |
62,436.1200 CRV |
1.1450 GBP |
0.9970 GBP |
1.1610 GBP |
0.9970 GBP |
| 2022-07-24 |
1.1520 GBP |
49,691.8000 CRV |
1.1690 GBP |
1.1330 GBP |
1.2030 GBP |
1.1520 GBP |
| 2022-07-23 |
1.1683 GBP |
80,801.6700 CRV |
1.1880 GBP |
1.1190 GBP |
1.2509 GBP |
1.1683 GBP |
| 2022-07-22 |
1.2137 GBP |
246,664.6400 CRV |
1.1600 GBP |
1.1500 GBP |
1.2960 GBP |
1.2137 GBP |
| 2022-07-21 |
1.1570 GBP |
202,959.5800 CRV |
0.9780 GBP |
0.9200 GBP |
1.1749 GBP |
1.1570 GBP |
| 2022-07-20 |
0.9560 GBP |
61,938.9000 CRV |
1.0300 GBP |
0.9500 GBP |
1.0650 GBP |
0.9560 GBP |
| 2022-07-19 |
1.0420 GBP |
115,113.4100 CRV |
1.1180 GBP |
1.0260 GBP |
1.1580 GBP |
1.0420 GBP |
| 2022-07-18 |
1.0748 GBP |
109,952.9900 CRV |
0.9074 GBP |
0.9074 GBP |
1.0802 GBP |
1.0748 GBP |
| 2022-07-17 |
0.9040 GBP |
64,094.7400 CRV |
0.9940 GBP |
0.9040 GBP |
0.9970 GBP |
0.9040 GBP |
| 2022-07-16 |
0.9870 GBP |
59,312.1300 CRV |
0.9401 GBP |
0.9143 GBP |
1.0083 GBP |
0.9870 GBP |
| 2022-07-15 |
0.9370 GBP |
54,443.5000 CRV |
0.9820 GBP |
0.9200 GBP |
1.0010 GBP |
0.9370 GBP |
| 2022-07-14 |
0.9790 GBP |
171,923.8300 CRV |
0.8825 GBP |
0.8450 GBP |
0.9956 GBP |
0.9790 GBP |
| 2022-07-13 |
0.8834 GBP |
190,898.4800 CRV |
0.7329 GBP |
0.7280 GBP |
0.8900 GBP |
0.8834 GBP |
| 2022-07-12 |
0.7520 GBP |
52,845.6100 CRV |
0.7400 GBP |
0.7370 GBP |
0.7740 GBP |
0.7520 GBP |
| 2022-07-11 |
0.7490 GBP |
32,971.7300 CRV |
0.7860 GBP |
0.7370 GBP |
0.7889 GBP |
0.7490 GBP |
| 2022-07-10 |
0.7890 GBP |
111,225.9500 CRV |
0.8410 GBP |
0.7890 GBP |
0.8490 GBP |
0.7890 GBP |
| 2022-07-09 |
0.8552 GBP |
122,410.2400 CRV |
0.8421 GBP |
0.8340 GBP |
0.8760 GBP |
0.8552 GBP |
| 2022-07-08 |
0.8550 GBP |
149,190.1000 CRV |
0.8720 GBP |
0.8110 GBP |
0.8873 GBP |
0.8550 GBP |
| 2022-07-07 |
0.8700 GBP |
72,560.2700 CRV |
0.8110 GBP |
0.7830 GBP |
0.8810 GBP |
0.8700 GBP |
| 2022-07-06 |
0.8080 GBP |
131,595.2100 CRV |
0.8050 GBP |
0.7660 GBP |
0.8430 GBP |
0.8080 GBP |
| 2022-07-05 |
0.8080 GBP |
219,904.3700 CRV |
0.7160 GBP |
0.6870 GBP |
0.8450 GBP |
0.8080 GBP |
| 2022-07-04 |
0.7064 GBP |
112,311.9600 CRV |
0.6540 GBP |
0.6397 GBP |
0.8800 GBP |
0.7064 GBP |
| 2022-07-03 |
0.6590 GBP |
120,363.0700 CRV |
0.6452 GBP |
0.6240 GBP |
0.6730 GBP |
0.6590 GBP |
| 2022-07-02 |
0.6489 GBP |
160,319.5900 CRV |
0.6210 GBP |
0.6000 GBP |
0.6590 GBP |
0.6489 GBP |
| 2022-07-01 |
0.6272 GBP |
81,448.8500 CRV |
0.5600 GBP |
0.5510 GBP |
0.6922 GBP |
0.6272 GBP |
| 2022-06-30 |
0.5460 GBP |
170,222.5500 CRV |
0.5840 GBP |
0.5220 GBP |
0.5890 GBP |
0.5460 GBP |
| 2022-06-29 |
0.5750 GBP |
68,489.5000 CRV |
0.5736 GBP |
0.5591 GBP |
0.5980 GBP |
0.5750 GBP |
| 2022-06-28 |
0.5727 GBP |
54,090.8700 CRV |
0.5800 GBP |
0.5681 GBP |
0.6300 GBP |
0.5727 GBP |
| 2022-06-27 |
0.6100 GBP |
5,028.4600 CRV |
0.6200 GBP |
0.5900 GBP |
0.6400 GBP |
0.6100 GBP |
| 2022-06-26 |
0.6300 GBP |
10,633.0300 CRV |
0.6700 GBP |
0.6200 GBP |
0.7000 GBP |
0.6300 GBP |
| 2022-06-25 |
0.6700 GBP |
7,912.6100 CRV |
0.6900 GBP |
0.6400 GBP |
0.6900 GBP |
0.6700 GBP |