Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.8700 GBP |
72,560.2700 CRV |
0.8110 GBP |
0.7830 GBP |
0.8810 GBP |
0.8700 GBP |
| 2022-07-06 |
0.8080 GBP |
131,595.2100 CRV |
0.8050 GBP |
0.7660 GBP |
0.8430 GBP |
0.8080 GBP |
| 2022-07-05 |
0.8080 GBP |
219,904.3700 CRV |
0.7160 GBP |
0.6870 GBP |
0.8450 GBP |
0.8080 GBP |
| 2022-07-04 |
0.7064 GBP |
112,311.9600 CRV |
0.6540 GBP |
0.6397 GBP |
0.8800 GBP |
0.7064 GBP |
| 2022-07-03 |
0.6590 GBP |
120,363.0700 CRV |
0.6452 GBP |
0.6240 GBP |
0.6730 GBP |
0.6590 GBP |
| 2022-07-02 |
0.6489 GBP |
160,319.5900 CRV |
0.6210 GBP |
0.6000 GBP |
0.6590 GBP |
0.6489 GBP |
| 2022-07-01 |
0.6272 GBP |
81,448.8500 CRV |
0.5600 GBP |
0.5510 GBP |
0.6922 GBP |
0.6272 GBP |
| 2022-06-30 |
0.5460 GBP |
170,222.5500 CRV |
0.5840 GBP |
0.5220 GBP |
0.5890 GBP |
0.5460 GBP |
| 2022-06-29 |
0.5750 GBP |
68,489.5000 CRV |
0.5736 GBP |
0.5591 GBP |
0.5980 GBP |
0.5750 GBP |
| 2022-06-28 |
0.5727 GBP |
54,090.8700 CRV |
0.5800 GBP |
0.5681 GBP |
0.6300 GBP |
0.5727 GBP |
| 2022-06-27 |
0.6100 GBP |
5,028.4600 CRV |
0.6200 GBP |
0.5900 GBP |
0.6400 GBP |
0.6100 GBP |
| 2022-06-26 |
0.6300 GBP |
10,633.0300 CRV |
0.6700 GBP |
0.6200 GBP |
0.7000 GBP |
0.6300 GBP |
| 2022-06-25 |
0.6700 GBP |
7,912.6100 CRV |
0.6900 GBP |
0.6400 GBP |
0.6900 GBP |
0.6700 GBP |
| 2022-06-24 |
0.7100 GBP |
2,643.9200 CRV |
0.6700 GBP |
0.6600 GBP |
0.7100 GBP |
0.7100 GBP |
| 2022-06-23 |
0.6600 GBP |
20,954.1700 CRV |
0.5800 GBP |
0.5800 GBP |
0.6800 GBP |
0.6600 GBP |
| 2022-06-22 |
0.5800 GBP |
5,324.6200 CRV |
0.5900 GBP |
0.5600 GBP |
0.6400 GBP |
0.5800 GBP |
| 2022-06-21 |
0.5900 GBP |
22,436.4300 CRV |
0.5700 GBP |
0.5700 GBP |
0.6400 GBP |
0.5900 GBP |
| 2022-06-20 |
0.5600 GBP |
23,870.6900 CRV |
0.5100 GBP |
0.5000 GBP |
0.6000 GBP |
0.5600 GBP |
| 2022-06-19 |
0.5300 GBP |
8,400.9400 CRV |
0.4700 GBP |
0.4600 GBP |
0.5400 GBP |
0.5300 GBP |
| 2022-06-18 |
0.4800 GBP |
18,452.0800 CRV |
0.5500 GBP |
0.4400 GBP |
0.5500 GBP |
0.4800 GBP |
| 2022-06-17 |
0.5400 GBP |
19,838.1000 CRV |
0.5500 GBP |
0.5300 GBP |
0.5700 GBP |
0.5400 GBP |
| 2022-06-16 |
0.5300 GBP |
45,988.6200 CRV |
0.6400 GBP |
0.5300 GBP |
0.6400 GBP |
0.5300 GBP |
| 2022-06-15 |
0.6200 GBP |
59,196.7100 CRV |
0.6000 GBP |
0.5000 GBP |
0.6400 GBP |
0.6200 GBP |
| 2022-06-14 |
0.6100 GBP |
32,984.9100 CRV |
0.5900 GBP |
0.5300 GBP |
0.6100 GBP |
0.6100 GBP |
| 2022-06-13 |
0.5800 GBP |
87,251.6400 CRV |
0.7000 GBP |
0.5100 GBP |
0.7100 GBP |
0.5800 GBP |
| 2022-06-12 |
0.7100 GBP |
24,594.5400 CRV |
0.7400 GBP |
0.6800 GBP |
0.7800 GBP |
0.7100 GBP |
| 2022-06-11 |
0.7400 GBP |
70,254.1000 CRV |
0.8500 GBP |
0.7300 GBP |
0.8600 GBP |
0.7400 GBP |
| 2022-06-10 |
0.8300 GBP |
36,312.3400 CRV |
0.9000 GBP |
0.8300 GBP |
0.9300 GBP |
0.8300 GBP |
| 2022-06-09 |
0.9200 GBP |
10,706.0700 CRV |
0.9200 GBP |
0.9100 GBP |
0.9500 GBP |
0.9200 GBP |
| 2022-06-08 |
0.9300 GBP |
12,378.4000 CRV |
0.9500 GBP |
0.9100 GBP |
0.9600 GBP |
0.9300 GBP |
| 2022-06-07 |
0.9500 GBP |
23,882.1800 CRV |
1.0000 GBP |
0.9300 GBP |
1.0000 GBP |
0.9500 GBP |
| 2022-06-06 |
1.0200 GBP |
39,155.8600 CRV |
0.9800 GBP |
0.9800 GBP |
1.0600 GBP |
1.0200 GBP |
| 2022-06-05 |
0.9700 GBP |
3,913.3900 CRV |
0.9400 GBP |
0.9200 GBP |
0.9900 GBP |
0.9700 GBP |
| 2022-06-04 |
0.9400 GBP |
3,707.1900 CRV |
0.9500 GBP |
0.9100 GBP |
0.9500 GBP |
0.9400 GBP |
| 2022-06-03 |
0.9400 GBP |
9,830.7100 CRV |
1.0000 GBP |
0.9300 GBP |
1.0000 GBP |
0.9400 GBP |
| 2022-06-02 |
1.0000 GBP |
6,496.0000 CRV |
1.0100 GBP |
0.9600 GBP |
1.0100 GBP |
1.0000 GBP |
| 2022-06-01 |
1.0200 GBP |
34,476.0800 CRV |
1.0900 GBP |
0.9900 GBP |
1.1300 GBP |
1.0200 GBP |
| 2022-05-31 |
1.1000 GBP |
28,400.9700 CRV |
1.1100 GBP |
1.0500 GBP |
1.1700 GBP |
1.1000 GBP |
| 2022-05-30 |
1.0900 GBP |
11,430.8600 CRV |
0.9800 GBP |
0.9800 GBP |
1.1000 GBP |
1.0900 GBP |
| 2022-05-29 |
0.9900 GBP |
3,796.9700 CRV |
0.9600 GBP |
0.9400 GBP |
0.9900 GBP |
0.9900 GBP |
| 2022-05-28 |
0.9700 GBP |
12,209.3100 CRV |
0.9400 GBP |
0.9300 GBP |
1.0200 GBP |
0.9700 GBP |
| 2022-05-27 |
0.9200 GBP |
9,193.6200 CRV |
0.9600 GBP |
0.8900 GBP |
0.9600 GBP |
0.9200 GBP |
| 2022-05-26 |
0.9600 GBP |
13,297.3400 CRV |
0.9900 GBP |
0.8700 GBP |
0.9900 GBP |
0.9600 GBP |
| 2022-05-25 |
0.9800 GBP |
2,866.1700 CRV |
1.0000 GBP |
0.9700 GBP |
1.0200 GBP |
0.9800 GBP |
| 2022-05-24 |
1.0000 GBP |
13,812.4400 CRV |
1.0300 GBP |
0.9500 GBP |
1.0300 GBP |
1.0000 GBP |
| 2022-05-23 |
1.0300 GBP |
22,247.0000 CRV |
1.0200 GBP |
1.0000 GBP |
1.1200 GBP |
1.0300 GBP |
| 2022-05-22 |
1.0200 GBP |
10,254.8300 CRV |
0.9700 GBP |
0.9600 GBP |
1.0200 GBP |
1.0200 GBP |
| 2022-05-21 |
0.9700 GBP |
12,927.9500 CRV |
0.9200 GBP |
0.8900 GBP |
0.9900 GBP |
0.9700 GBP |
| 2022-05-20 |
0.9200 GBP |
37,316.7900 CRV |
0.8600 GBP |
0.8600 GBP |
0.9400 GBP |
0.9200 GBP |
| 2022-05-19 |
0.8600 GBP |
120,193.7100 CRV |
1.0000 GBP |
0.8000 GBP |
1.0200 GBP |
0.8600 GBP |