Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.8023 GBP |
127,372.3800 CRV |
0.7930 GBP |
0.7907 GBP |
0.8292 GBP |
0.8023 GBP |
| 2023-04-04 |
0.8021 GBP |
161,700.5600 CRV |
0.7433 GBP |
0.7366 GBP |
0.8070 GBP |
0.8021 GBP |
| 2023-04-03 |
0.7420 GBP |
154,953.6600 CRV |
0.7384 GBP |
0.7188 GBP |
0.7540 GBP |
0.7420 GBP |
| 2023-04-02 |
0.7380 GBP |
76,179.9400 CRV |
0.7480 GBP |
0.7222 GBP |
0.7510 GBP |
0.7380 GBP |
| 2023-04-01 |
0.7502 GBP |
21,736.9300 CRV |
0.7630 GBP |
0.7430 GBP |
0.7680 GBP |
0.7502 GBP |
| 2023-03-31 |
0.7630 GBP |
144,466.6300 CRV |
0.7450 GBP |
0.7329 GBP |
0.7710 GBP |
0.7630 GBP |
| 2023-03-30 |
0.7373 GBP |
80,625.4500 CRV |
0.7626 GBP |
0.7353 GBP |
0.7816 GBP |
0.7373 GBP |
| 2023-03-29 |
0.7687 GBP |
53,353.8700 CRV |
0.7478 GBP |
0.7440 GBP |
0.7811 GBP |
0.7687 GBP |
| 2023-03-28 |
0.7437 GBP |
181,159.1200 CRV |
0.7260 GBP |
0.7140 GBP |
0.7535 GBP |
0.7437 GBP |
| 2023-03-27 |
0.7226 GBP |
223,231.4600 CRV |
0.7629 GBP |
0.7100 GBP |
0.7658 GBP |
0.7226 GBP |
| 2023-03-26 |
0.7665 GBP |
377,687.9400 CRV |
0.7516 GBP |
0.7492 GBP |
0.7740 GBP |
0.7665 GBP |
| 2023-03-25 |
0.7448 GBP |
293,601.4100 CRV |
0.7428 GBP |
0.7370 GBP |
0.7664 GBP |
0.7448 GBP |
| 2023-03-24 |
0.7460 GBP |
274,191.6600 CRV |
0.7915 GBP |
0.7320 GBP |
0.7920 GBP |
0.7460 GBP |
| 2023-03-23 |
0.7888 GBP |
265,128.6000 CRV |
0.7686 GBP |
0.7610 GBP |
0.8035 GBP |
0.7888 GBP |
| 2023-03-22 |
0.7640 GBP |
244,217.8400 CRV |
0.8162 GBP |
0.7550 GBP |
0.8255 GBP |
0.7640 GBP |
| 2023-03-21 |
0.8177 GBP |
423,477.6700 CRV |
0.7838 GBP |
0.7690 GBP |
0.8263 GBP |
0.8177 GBP |
| 2023-03-20 |
0.7897 GBP |
101,706.5900 CRV |
0.8338 GBP |
0.7835 GBP |
0.8411 GBP |
0.7897 GBP |
| 2023-03-19 |
0.8480 GBP |
383,731.5100 CRV |
0.8150 GBP |
0.8147 GBP |
0.8770 GBP |
0.8480 GBP |
| 2023-03-18 |
0.8130 GBP |
331,883.7400 CRV |
0.8227 GBP |
0.8100 GBP |
0.8611 GBP |
0.8130 GBP |
| 2023-03-17 |
0.8229 GBP |
383,570.1100 CRV |
0.7510 GBP |
0.7439 GBP |
0.8350 GBP |
0.8229 GBP |
| 2023-03-16 |
0.7501 GBP |
533,267.2200 CRV |
0.7391 GBP |
0.7266 GBP |
0.7657 GBP |
0.7501 GBP |
| 2023-03-15 |
0.7375 GBP |
97,436.1700 CRV |
0.8086 GBP |
0.7229 GBP |
0.8350 GBP |
0.7375 GBP |
| 2023-03-14 |
0.8111 GBP |
54,028.7500 CRV |
0.7960 GBP |
0.7780 GBP |
0.8600 GBP |
0.8111 GBP |
| 2023-03-13 |
0.7890 GBP |
145,605.4100 CRV |
0.7860 GBP |
0.7440 GBP |
0.8320 GBP |
0.7890 GBP |
| 2023-03-12 |
0.7577 GBP |
96,666.8500 CRV |
0.7030 GBP |
0.6960 GBP |
0.7649 GBP |
0.7577 GBP |
| 2023-03-11 |
0.7053 GBP |
205,729.2400 CRV |
0.7387 GBP |
0.6586 GBP |
0.7780 GBP |
0.7053 GBP |
| 2023-03-10 |
0.7350 GBP |
174,416.2500 CRV |
0.7020 GBP |
0.6810 GBP |
0.7414 GBP |
0.7350 GBP |
| 2023-03-09 |
0.7000 GBP |
63,077.9700 CRV |
0.7520 GBP |
0.6880 GBP |
0.7730 GBP |
0.7000 GBP |
| 2023-03-08 |
0.7490 GBP |
37,929.4700 CRV |
0.8252 GBP |
0.7450 GBP |
0.8310 GBP |
0.7490 GBP |
| 2023-03-07 |
0.8280 GBP |
68,526.5800 CRV |
0.7881 GBP |
0.7855 GBP |
0.8400 GBP |
0.8280 GBP |
| 2023-03-06 |
0.7909 GBP |
82,692.2800 CRV |
0.7738 GBP |
0.7618 GBP |
0.8069 GBP |
0.7909 GBP |
| 2023-03-05 |
0.7717 GBP |
24,392.2700 CRV |
0.7570 GBP |
0.7560 GBP |
0.7820 GBP |
0.7717 GBP |
| 2023-03-04 |
0.7540 GBP |
15,335.0100 CRV |
0.7765 GBP |
0.7470 GBP |
0.7830 GBP |
0.7540 GBP |
| 2023-03-03 |
0.7754 GBP |
39,797.9500 CRV |
0.8277 GBP |
0.7547 GBP |
0.8310 GBP |
0.7754 GBP |
| 2023-03-02 |
0.8279 GBP |
33,308.4900 CRV |
0.8609 GBP |
0.8148 GBP |
0.8640 GBP |
0.8279 GBP |
| 2023-03-01 |
0.8600 GBP |
37,033.5800 CRV |
0.8240 GBP |
0.8220 GBP |
0.8770 GBP |
0.8600 GBP |
| 2023-02-28 |
0.8259 GBP |
52,286.6800 CRV |
0.8443 GBP |
0.8216 GBP |
0.8610 GBP |
0.8259 GBP |
| 2023-02-27 |
0.8393 GBP |
97,608.1100 CRV |
0.8520 GBP |
0.8160 GBP |
0.8720 GBP |
0.8393 GBP |
| 2023-02-26 |
0.8539 GBP |
58,006.7200 CRV |
0.8220 GBP |
0.8190 GBP |
0.8570 GBP |
0.8539 GBP |
| 2023-02-25 |
0.8069 GBP |
108,196.9000 CRV |
0.8331 GBP |
0.7973 GBP |
0.8380 GBP |
0.8069 GBP |
| 2023-02-24 |
0.8430 GBP |
43,661.4100 CRV |
0.9020 GBP |
0.8211 GBP |
0.9050 GBP |
0.8430 GBP |
| 2023-02-23 |
0.8993 GBP |
39,343.3400 CRV |
0.9230 GBP |
0.8910 GBP |
0.9420 GBP |
0.8993 GBP |
| 2023-02-22 |
0.9160 GBP |
89,886.9800 CRV |
0.9583 GBP |
0.8860 GBP |
0.9583 GBP |
0.9160 GBP |
| 2023-02-21 |
0.9560 GBP |
38,908.9900 CRV |
1.0570 GBP |
0.9460 GBP |
1.0794 GBP |
0.9560 GBP |
| 2023-02-20 |
1.0500 GBP |
72,730.4500 CRV |
1.0050 GBP |
0.9656 GBP |
1.0700 GBP |
1.0500 GBP |
| 2023-02-19 |
1.0084 GBP |
56,162.4000 CRV |
1.0426 GBP |
0.9910 GBP |
1.0580 GBP |
1.0084 GBP |
| 2023-02-18 |
1.0451 GBP |
75,073.5600 CRV |
1.0119 GBP |
0.9690 GBP |
1.0560 GBP |
1.0451 GBP |
| 2023-02-17 |
1.0106 GBP |
105,176.1900 CRV |
0.9170 GBP |
0.9150 GBP |
1.0350 GBP |
1.0106 GBP |
| 2023-02-16 |
0.9150 GBP |
165,542.6400 CRV |
0.9570 GBP |
0.9060 GBP |
1.0140 GBP |
0.9150 GBP |
| 2023-02-15 |
0.9542 GBP |
111,201.7700 CRV |
0.8790 GBP |
0.8690 GBP |
0.9660 GBP |
0.9542 GBP |