Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.7700 GBP |
21,971.1500 CRV |
0.8000 GBP |
0.7690 GBP |
0.8130 GBP |
0.7700 GBP |
| 2022-10-01 |
0.7970 GBP |
15,268.4000 CRV |
0.8240 GBP |
0.7940 GBP |
0.8330 GBP |
0.7970 GBP |
| 2022-09-30 |
0.8170 GBP |
32,149.3200 CRV |
0.8270 GBP |
0.8120 GBP |
0.8490 GBP |
0.8170 GBP |
| 2022-09-29 |
0.8310 GBP |
46,191.4800 CRV |
0.8687 GBP |
0.8190 GBP |
0.8750 GBP |
0.8310 GBP |
| 2022-09-28 |
0.8550 GBP |
26,327.0600 CRV |
0.8540 GBP |
0.8120 GBP |
0.8630 GBP |
0.8550 GBP |
| 2022-09-27 |
0.8520 GBP |
61,010.1500 CRV |
0.8620 GBP |
0.8440 GBP |
0.9070 GBP |
0.8520 GBP |
| 2022-09-26 |
0.8700 GBP |
93,569.9900 CRV |
0.8180 GBP |
0.8180 GBP |
0.8742 GBP |
0.8700 GBP |
| 2022-09-25 |
0.8290 GBP |
14,597.1100 CRV |
0.8500 GBP |
0.8100 GBP |
0.8570 GBP |
0.8290 GBP |
| 2022-09-24 |
0.8419 GBP |
13,808.8600 CRV |
0.8690 GBP |
0.8400 GBP |
0.8740 GBP |
0.8419 GBP |
| 2022-09-23 |
0.8860 GBP |
65,448.5100 CRV |
0.8200 GBP |
0.7900 GBP |
0.8860 GBP |
0.8860 GBP |
| 2022-09-22 |
0.8190 GBP |
26,385.3200 CRV |
0.7710 GBP |
0.7670 GBP |
0.8250 GBP |
0.8190 GBP |
| 2022-09-21 |
0.7590 GBP |
75,036.2000 CRV |
0.8280 GBP |
0.7440 GBP |
0.8480 GBP |
0.7590 GBP |
| 2022-09-20 |
0.8340 GBP |
57,823.6800 CRV |
0.8570 GBP |
0.8250 GBP |
0.8630 GBP |
0.8340 GBP |
| 2022-09-19 |
0.8660 GBP |
98,419.2600 CRV |
0.8161 GBP |
0.7904 GBP |
0.8660 GBP |
0.8660 GBP |
| 2022-09-18 |
0.8280 GBP |
61,160.8600 CRV |
0.9510 GBP |
0.7942 GBP |
0.9520 GBP |
0.8280 GBP |
| 2022-09-17 |
0.9450 GBP |
30,614.5500 CRV |
0.9290 GBP |
0.9150 GBP |
0.9510 GBP |
0.9450 GBP |
| 2022-09-16 |
0.9260 GBP |
77,343.7900 CRV |
0.9150 GBP |
0.8980 GBP |
0.9390 GBP |
0.9260 GBP |
| 2022-09-15 |
0.9200 GBP |
63,702.5200 CRV |
0.9220 GBP |
0.8855 GBP |
0.9470 GBP |
0.9200 GBP |
| 2022-09-14 |
0.9231 GBP |
96,232.0100 CRV |
0.9190 GBP |
0.8976 GBP |
0.9750 GBP |
0.9231 GBP |
| 2022-09-13 |
0.9220 GBP |
78,012.5900 CRV |
0.9790 GBP |
0.9090 GBP |
0.9830 GBP |
0.9220 GBP |
| 2022-09-12 |
0.9740 GBP |
40,685.2600 CRV |
1.0138 GBP |
0.9613 GBP |
1.0310 GBP |
0.9740 GBP |
| 2022-09-11 |
1.0070 GBP |
50,002.1400 CRV |
1.0710 GBP |
0.9960 GBP |
1.0839 GBP |
1.0070 GBP |
| 2022-09-10 |
1.0720 GBP |
87,739.8800 CRV |
1.0320 GBP |
1.0050 GBP |
1.1000 GBP |
1.0720 GBP |
| 2022-09-09 |
1.0359 GBP |
115,484.6400 CRV |
0.9830 GBP |
0.9790 GBP |
1.0770 GBP |
1.0359 GBP |
| 2022-09-08 |
0.9780 GBP |
52,698.6700 CRV |
1.0170 GBP |
0.9610 GBP |
1.0210 GBP |
0.9780 GBP |
| 2022-09-07 |
1.0190 GBP |
117,055.4000 CRV |
0.8970 GBP |
0.8855 GBP |
1.0300 GBP |
1.0190 GBP |
| 2022-09-06 |
0.8990 GBP |
144,527.2900 CRV |
0.9980 GBP |
0.8855 GBP |
1.0350 GBP |
0.8990 GBP |
| 2022-09-05 |
0.9980 GBP |
60,253.0300 CRV |
0.9540 GBP |
0.9220 GBP |
1.0020 GBP |
0.9980 GBP |
| 2022-09-04 |
0.9370 GBP |
48,580.7900 CRV |
0.9320 GBP |
0.9110 GBP |
0.9590 GBP |
0.9370 GBP |
| 2022-09-03 |
0.9280 GBP |
26,685.6900 CRV |
0.9470 GBP |
0.9210 GBP |
0.9640 GBP |
0.9280 GBP |
| 2022-09-02 |
0.9462 GBP |
40,755.7500 CRV |
0.9980 GBP |
0.9400 GBP |
1.0230 GBP |
0.9462 GBP |
| 2022-09-01 |
1.0030 GBP |
48,086.3600 CRV |
0.9900 GBP |
0.9212 GBP |
1.0093 GBP |
1.0030 GBP |
| 2022-08-31 |
0.9940 GBP |
49,036.5900 CRV |
0.9140 GBP |
0.9140 GBP |
1.0170 GBP |
0.9940 GBP |
| 2022-08-30 |
0.9120 GBP |
17,386.9700 CRV |
0.9180 GBP |
0.8790 GBP |
0.9530 GBP |
0.9120 GBP |
| 2022-08-29 |
0.9110 GBP |
22,084.4600 CRV |
0.8460 GBP |
0.8370 GBP |
0.9190 GBP |
0.9110 GBP |
| 2022-08-28 |
0.8660 GBP |
52,425.7100 CRV |
0.8890 GBP |
0.8610 GBP |
0.9090 GBP |
0.8660 GBP |
| 2022-08-27 |
0.8990 GBP |
44,323.9500 CRV |
0.8920 GBP |
0.8690 GBP |
0.9084 GBP |
0.8990 GBP |
| 2022-08-26 |
0.9140 GBP |
82,000.1100 CRV |
0.9980 GBP |
0.9080 GBP |
1.0270 GBP |
0.9140 GBP |
| 2022-08-25 |
0.9940 GBP |
88,638.8300 CRV |
1.0030 GBP |
0.9849 GBP |
1.0440 GBP |
0.9940 GBP |
| 2022-08-24 |
1.0110 GBP |
122,613.9100 CRV |
0.9970 GBP |
0.9619 GBP |
1.0370 GBP |
1.0110 GBP |
| 2022-08-23 |
1.0130 GBP |
172,460.3300 CRV |
0.9400 GBP |
0.9080 GBP |
1.0130 GBP |
1.0130 GBP |
| 2022-08-22 |
0.9380 GBP |
242,525.4800 CRV |
0.8660 GBP |
0.8280 GBP |
0.9380 GBP |
0.9380 GBP |
| 2022-08-21 |
0.8671 GBP |
122,095.7400 CRV |
0.8466 GBP |
0.8360 GBP |
0.8880 GBP |
0.8671 GBP |
| 2022-08-20 |
0.8494 GBP |
101,070.6300 CRV |
0.8900 GBP |
0.8210 GBP |
0.9240 GBP |
0.8494 GBP |
| 2022-08-19 |
0.8950 GBP |
48,038.6500 CRV |
0.9350 GBP |
0.8500 GBP |
0.9350 GBP |
0.8950 GBP |
| 2022-08-18 |
0.9350 GBP |
49,187.4500 CRV |
0.9808 GBP |
0.9169 GBP |
1.0120 GBP |
0.9350 GBP |
| 2022-08-17 |
0.9850 GBP |
79,522.8800 CRV |
1.0670 GBP |
0.9706 GBP |
1.1010 GBP |
0.9850 GBP |
| 2022-08-16 |
1.0600 GBP |
40,371.4500 CRV |
1.1100 GBP |
1.0526 GBP |
1.1150 GBP |
1.0600 GBP |
| 2022-08-15 |
1.1110 GBP |
32,782.2300 CRV |
1.1410 GBP |
1.0860 GBP |
1.2050 GBP |
1.1110 GBP |
| 2022-08-14 |
1.1420 GBP |
48,826.0300 CRV |
1.1830 GBP |
1.1290 GBP |
1.2280 GBP |
1.1420 GBP |