Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.4230 GBP |
91,751.5600 CRV |
0.4260 GBP |
0.3980 GBP |
0.4350 GBP |
0.4230 GBP |
| 2022-11-20 |
0.4300 GBP |
67,890.7800 CRV |
0.4540 GBP |
0.4260 GBP |
0.4600 GBP |
0.4300 GBP |
| 2022-11-19 |
0.4568 GBP |
15,651.3900 CRV |
0.4620 GBP |
0.4530 GBP |
0.4660 GBP |
0.4568 GBP |
| 2022-11-18 |
0.4661 GBP |
31,061.7100 CRV |
0.4680 GBP |
0.4550 GBP |
0.4750 GBP |
0.4661 GBP |
| 2022-11-17 |
0.4630 GBP |
114,818.7600 CRV |
0.4919 GBP |
0.4510 GBP |
0.4919 GBP |
0.4630 GBP |
| 2022-11-16 |
0.4950 GBP |
17,938.1700 CRV |
0.5110 GBP |
0.4820 GBP |
0.5190 GBP |
0.4950 GBP |
| 2022-11-15 |
0.5080 GBP |
39,923.9200 CRV |
0.5170 GBP |
0.5040 GBP |
0.5290 GBP |
0.5080 GBP |
| 2022-11-14 |
0.5140 GBP |
20,210.7300 CRV |
0.5360 GBP |
0.4970 GBP |
0.5400 GBP |
0.5140 GBP |
| 2022-11-13 |
0.5300 GBP |
52,119.6600 CRV |
0.5110 GBP |
0.5000 GBP |
0.5390 GBP |
0.5300 GBP |
| 2022-11-12 |
0.5090 GBP |
40,828.0500 CRV |
0.5590 GBP |
0.5020 GBP |
0.5590 GBP |
0.5090 GBP |
| 2022-11-11 |
0.5500 GBP |
129,573.8300 CRV |
0.5850 GBP |
0.5304 GBP |
0.6000 GBP |
0.5500 GBP |
| 2022-11-10 |
0.5880 GBP |
201,145.1700 CRV |
0.4860 GBP |
0.4800 GBP |
0.7120 GBP |
0.5880 GBP |
| 2022-11-09 |
0.4920 GBP |
462,975.6200 CRV |
0.6720 GBP |
0.4678 GBP |
0.6760 GBP |
0.4920 GBP |
| 2022-11-08 |
0.6690 GBP |
209,422.2600 CRV |
0.8760 GBP |
0.6175 GBP |
0.8850 GBP |
0.6690 GBP |
| 2022-11-07 |
0.8730 GBP |
50,290.1300 CRV |
0.8388 GBP |
0.8261 GBP |
0.8950 GBP |
0.8730 GBP |
| 2022-11-06 |
0.8572 GBP |
83,590.2300 CRV |
0.8710 GBP |
0.8560 GBP |
0.9030 GBP |
0.8572 GBP |
| 2022-11-05 |
0.8780 GBP |
104,418.2500 CRV |
0.8990 GBP |
0.8690 GBP |
0.9140 GBP |
0.8780 GBP |
| 2022-11-04 |
0.9069 GBP |
206,046.3600 CRV |
0.8030 GBP |
0.8020 GBP |
0.9420 GBP |
0.9069 GBP |
| 2022-11-03 |
0.8200 GBP |
103,427.5000 CRV |
0.7587 GBP |
0.7587 GBP |
0.8280 GBP |
0.8200 GBP |
| 2022-11-02 |
0.7620 GBP |
100,766.1800 CRV |
0.7720 GBP |
0.7490 GBP |
0.7950 GBP |
0.7620 GBP |
| 2022-11-01 |
0.7780 GBP |
39,162.9300 CRV |
0.7722 GBP |
0.7620 GBP |
0.7820 GBP |
0.7780 GBP |
| 2022-10-31 |
0.7717 GBP |
36,370.7900 CRV |
0.7860 GBP |
0.7640 GBP |
0.7980 GBP |
0.7717 GBP |
| 2022-10-30 |
0.7820 GBP |
39,888.4800 CRV |
0.7980 GBP |
0.7640 GBP |
0.8150 GBP |
0.7820 GBP |
| 2022-10-29 |
0.7990 GBP |
52,916.9800 CRV |
0.8100 GBP |
0.7910 GBP |
0.8430 GBP |
0.7990 GBP |
| 2022-10-28 |
0.8160 GBP |
88,160.5400 CRV |
0.7830 GBP |
0.7790 GBP |
0.8330 GBP |
0.8160 GBP |
| 2022-10-27 |
0.7912 GBP |
35,852.0700 CRV |
0.8070 GBP |
0.7770 GBP |
0.8250 GBP |
0.7912 GBP |
| 2022-10-26 |
0.8030 GBP |
66,998.6400 CRV |
0.7925 GBP |
0.7925 GBP |
0.8280 GBP |
0.8030 GBP |
| 2022-10-25 |
0.7942 GBP |
65,187.9300 CRV |
0.7728 GBP |
0.7620 GBP |
0.8310 GBP |
0.7942 GBP |
| 2022-10-24 |
0.7740 GBP |
28,233.2800 CRV |
0.8120 GBP |
0.7740 GBP |
0.8170 GBP |
0.7740 GBP |
| 2022-10-23 |
0.8070 GBP |
34,188.4900 CRV |
0.7740 GBP |
0.7540 GBP |
0.8090 GBP |
0.8070 GBP |
| 2022-10-22 |
0.7750 GBP |
6,336.6000 CRV |
0.7900 GBP |
0.7700 GBP |
0.7910 GBP |
0.7750 GBP |
| 2022-10-21 |
0.7910 GBP |
41,805.7100 CRV |
0.7557 GBP |
0.7470 GBP |
0.8051 GBP |
0.7910 GBP |
| 2022-10-20 |
0.7510 GBP |
64,534.4700 CRV |
0.7600 GBP |
0.7440 GBP |
0.7830 GBP |
0.7510 GBP |
| 2022-10-19 |
0.7619 GBP |
31,643.1200 CRV |
0.8064 GBP |
0.7610 GBP |
0.8116 GBP |
0.7619 GBP |
| 2022-10-18 |
0.8080 GBP |
50,451.4700 CRV |
0.7830 GBP |
0.7680 GBP |
0.8140 GBP |
0.8080 GBP |
| 2022-10-17 |
0.7850 GBP |
40,659.3500 CRV |
0.7230 GBP |
0.7210 GBP |
0.7960 GBP |
0.7850 GBP |
| 2022-10-16 |
0.7240 GBP |
20,745.9000 CRV |
0.7230 GBP |
0.7170 GBP |
0.7360 GBP |
0.7240 GBP |
| 2022-10-15 |
0.7200 GBP |
40,395.6700 CRV |
0.7240 GBP |
0.7137 GBP |
0.7390 GBP |
0.7200 GBP |
| 2022-10-14 |
0.7280 GBP |
57,722.3800 CRV |
0.7063 GBP |
0.7040 GBP |
0.7530 GBP |
0.7280 GBP |
| 2022-10-13 |
0.7110 GBP |
82,616.2500 CRV |
0.7420 GBP |
0.6500 GBP |
0.7420 GBP |
0.7110 GBP |
| 2022-10-12 |
0.7410 GBP |
39,473.4800 CRV |
0.7460 GBP |
0.7370 GBP |
0.7600 GBP |
0.7410 GBP |
| 2022-10-11 |
0.7460 GBP |
42,954.1200 CRV |
0.7650 GBP |
0.7330 GBP |
0.7650 GBP |
0.7460 GBP |
| 2022-10-10 |
0.7760 GBP |
14,293.2900 CRV |
0.7960 GBP |
0.7673 GBP |
0.8040 GBP |
0.7760 GBP |
| 2022-10-09 |
0.7940 GBP |
14,429.1500 CRV |
0.7960 GBP |
0.7900 GBP |
0.8040 GBP |
0.7940 GBP |
| 2022-10-08 |
0.7950 GBP |
26,056.8300 CRV |
0.8110 GBP |
0.7900 GBP |
0.8220 GBP |
0.7950 GBP |
| 2022-10-07 |
0.8060 GBP |
16,842.7600 CRV |
0.7990 GBP |
0.7834 GBP |
0.8100 GBP |
0.8060 GBP |
| 2022-10-06 |
0.7980 GBP |
45,648.8900 CRV |
0.7990 GBP |
0.7980 GBP |
0.8300 GBP |
0.7980 GBP |
| 2022-10-05 |
0.7960 GBP |
43,965.3800 CRV |
0.7990 GBP |
0.7770 GBP |
0.8030 GBP |
0.7960 GBP |
| 2022-10-04 |
0.7980 GBP |
37,588.9500 CRV |
0.7950 GBP |
0.7860 GBP |
0.8060 GBP |
0.7980 GBP |
| 2022-10-03 |
0.7950 GBP |
22,735.8600 CRV |
0.7690 GBP |
0.7620 GBP |
0.8030 GBP |
0.7950 GBP |