Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.3840 GBP |
9,311.9800 CRV |
0.3960 GBP |
0.3820 GBP |
0.3970 GBP |
0.3840 GBP |
| 2023-10-04 |
0.3990 GBP |
8,340.0700 CRV |
0.4000 GBP |
0.3880 GBP |
0.4040 GBP |
0.3990 GBP |
| 2023-10-03 |
0.4030 GBP |
9,689.7500 CRV |
0.4130 GBP |
0.3988 GBP |
0.4150 GBP |
0.4030 GBP |
| 2023-10-02 |
0.4130 GBP |
45,020.8100 CRV |
0.4400 GBP |
0.3960 GBP |
0.4400 GBP |
0.4130 GBP |
| 2023-10-01 |
0.4420 GBP |
13,499.6700 CRV |
0.4270 GBP |
0.4240 GBP |
0.4471 GBP |
0.4420 GBP |
| 2023-09-30 |
0.4250 GBP |
34,013.5400 CRV |
0.4270 GBP |
0.4226 GBP |
0.4420 GBP |
0.4250 GBP |
| 2023-09-29 |
0.4285 GBP |
25,738.6800 CRV |
0.4220 GBP |
0.4204 GBP |
0.4350 GBP |
0.4285 GBP |
| 2023-09-28 |
0.4238 GBP |
7,592.9400 CRV |
0.4250 GBP |
0.4200 GBP |
0.4320 GBP |
0.4238 GBP |
| 2023-09-27 |
0.4270 GBP |
10,532.2900 CRV |
0.4325 GBP |
0.4230 GBP |
0.4400 GBP |
0.4270 GBP |
| 2023-09-26 |
0.4310 GBP |
6,283.2400 CRV |
0.4280 GBP |
0.4170 GBP |
0.4325 GBP |
0.4310 GBP |
| 2023-09-25 |
0.4220 GBP |
25,452.5500 CRV |
0.4180 GBP |
0.4140 GBP |
0.4350 GBP |
0.4220 GBP |
| 2023-09-24 |
0.4210 GBP |
68,972.4700 CRV |
0.3900 GBP |
0.3847 GBP |
0.4470 GBP |
0.4210 GBP |
| 2023-09-23 |
0.3866 GBP |
18,729.6100 CRV |
0.4045 GBP |
0.3810 GBP |
0.4045 GBP |
0.3866 GBP |
| 2023-09-22 |
0.4010 GBP |
57,324.7000 CRV |
0.3590 GBP |
0.3570 GBP |
0.4075 GBP |
0.4010 GBP |
| 2023-09-21 |
0.3609 GBP |
14,440.3300 CRV |
0.3600 GBP |
0.3510 GBP |
0.3706 GBP |
0.3609 GBP |
| 2023-09-20 |
0.3570 GBP |
9,315.1000 CRV |
0.3610 GBP |
0.3516 GBP |
0.3610 GBP |
0.3570 GBP |
| 2023-09-19 |
0.3580 GBP |
14,751.0800 CRV |
0.3420 GBP |
0.3420 GBP |
0.3650 GBP |
0.3580 GBP |
| 2023-09-18 |
0.3470 GBP |
27,595.9800 CRV |
0.3460 GBP |
0.3427 GBP |
0.3615 GBP |
0.3470 GBP |
| 2023-09-17 |
0.3478 GBP |
11,028.3100 CRV |
0.3510 GBP |
0.3420 GBP |
0.3570 GBP |
0.3478 GBP |
| 2023-09-16 |
0.3530 GBP |
8,957.4400 CRV |
0.3510 GBP |
0.3460 GBP |
0.3570 GBP |
0.3530 GBP |
| 2023-09-15 |
0.3510 GBP |
16,512.6100 CRV |
0.3360 GBP |
0.3340 GBP |
0.3540 GBP |
0.3510 GBP |
| 2023-09-14 |
0.3380 GBP |
19,845.4700 CRV |
0.3360 GBP |
0.3300 GBP |
0.3440 GBP |
0.3380 GBP |
| 2023-09-13 |
0.3345 GBP |
37,501.7300 CRV |
0.3220 GBP |
0.3120 GBP |
0.3354 GBP |
0.3345 GBP |
| 2023-09-12 |
0.3220 GBP |
32,739.2300 CRV |
0.3280 GBP |
0.3220 GBP |
0.3370 GBP |
0.3220 GBP |
| 2023-09-11 |
0.3230 GBP |
19,177.2000 CRV |
0.3400 GBP |
0.3200 GBP |
0.3410 GBP |
0.3230 GBP |
| 2023-09-10 |
0.3420 GBP |
30,108.1100 CRV |
0.3540 GBP |
0.3368 GBP |
0.3560 GBP |
0.3420 GBP |
| 2023-09-09 |
0.3560 GBP |
3,553.3900 CRV |
0.3526 GBP |
0.3520 GBP |
0.3573 GBP |
0.3560 GBP |
| 2023-09-08 |
0.3542 GBP |
5,870.4700 CRV |
0.3600 GBP |
0.3480 GBP |
0.3610 GBP |
0.3542 GBP |
| 2023-09-07 |
0.3590 GBP |
4,827.7600 CRV |
0.3605 GBP |
0.3510 GBP |
0.3605 GBP |
0.3590 GBP |
| 2023-09-06 |
0.3620 GBP |
10,598.2400 CRV |
0.3530 GBP |
0.3480 GBP |
0.3620 GBP |
0.3620 GBP |
| 2023-09-05 |
0.3530 GBP |
3,787.6100 CRV |
0.3470 GBP |
0.3440 GBP |
0.3550 GBP |
0.3530 GBP |
| 2023-09-04 |
0.3450 GBP |
9,105.8700 CRV |
0.3470 GBP |
0.3420 GBP |
0.3520 GBP |
0.3450 GBP |
| 2023-09-03 |
0.3440 GBP |
11,459.0100 CRV |
0.3463 GBP |
0.3440 GBP |
0.3500 GBP |
0.3440 GBP |
| 2023-09-02 |
0.3470 GBP |
7,707.5800 CRV |
0.3460 GBP |
0.3430 GBP |
0.3520 GBP |
0.3470 GBP |
| 2023-09-01 |
0.3472 GBP |
16,937.1000 CRV |
0.3600 GBP |
0.3400 GBP |
0.3600 GBP |
0.3472 GBP |
| 2023-08-31 |
0.3560 GBP |
15,474.5300 CRV |
0.3712 GBP |
0.3499 GBP |
0.3762 GBP |
0.3560 GBP |
| 2023-08-30 |
0.3720 GBP |
9,314.5600 CRV |
0.3840 GBP |
0.3670 GBP |
0.3840 GBP |
0.3720 GBP |
| 2023-08-29 |
0.3820 GBP |
47,799.9300 CRV |
0.3860 GBP |
0.3630 GBP |
0.3960 GBP |
0.3820 GBP |
| 2023-08-28 |
0.3866 GBP |
16,944.2300 CRV |
0.3650 GBP |
0.3625 GBP |
0.3910 GBP |
0.3866 GBP |
| 2023-08-27 |
0.3650 GBP |
3,195.5900 CRV |
0.3580 GBP |
0.3580 GBP |
0.3670 GBP |
0.3650 GBP |
| 2023-08-26 |
0.3605 GBP |
4,649.2000 CRV |
0.3614 GBP |
0.3585 GBP |
0.3660 GBP |
0.3605 GBP |
| 2023-08-25 |
0.3589 GBP |
12,792.4100 CRV |
0.3590 GBP |
0.3510 GBP |
0.3620 GBP |
0.3589 GBP |
| 2023-08-24 |
0.3570 GBP |
4,584.4700 CRV |
0.3668 GBP |
0.3540 GBP |
0.3681 GBP |
0.3570 GBP |
| 2023-08-23 |
0.3670 GBP |
15,363.5700 CRV |
0.3750 GBP |
0.3643 GBP |
0.3770 GBP |
0.3670 GBP |
| 2023-08-22 |
0.3690 GBP |
24,169.1800 CRV |
0.3770 GBP |
0.3470 GBP |
0.3770 GBP |
0.3690 GBP |
| 2023-08-21 |
0.3770 GBP |
9,871.9700 CRV |
0.3900 GBP |
0.3687 GBP |
0.3930 GBP |
0.3770 GBP |
| 2023-08-20 |
0.3922 GBP |
4,566.9000 CRV |
0.3940 GBP |
0.3880 GBP |
0.3971 GBP |
0.3922 GBP |
| 2023-08-19 |
0.3960 GBP |
7,103.3400 CRV |
0.3910 GBP |
0.3850 GBP |
0.4030 GBP |
0.3960 GBP |
| 2023-08-18 |
0.3890 GBP |
16,538.5500 CRV |
0.3883 GBP |
0.3840 GBP |
0.3990 GBP |
0.3890 GBP |
| 2023-08-17 |
0.3920 GBP |
152,070.1500 CRV |
0.4242 GBP |
0.3600 GBP |
0.4340 GBP |
0.3920 GBP |