Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.4720 GBP |
16,881.1500 CRV |
0.4670 GBP |
0.4670 GBP |
0.4786 GBP |
0.4720 GBP |
| 2023-11-24 |
0.4620 GBP |
15,120.9700 CRV |
0.4600 GBP |
0.4600 GBP |
0.4790 GBP |
0.4620 GBP |
| 2023-11-23 |
0.4630 GBP |
5,236.3900 CRV |
0.4670 GBP |
0.4530 GBP |
0.4750 GBP |
0.4630 GBP |
| 2023-11-22 |
0.4680 GBP |
28,444.1300 CRV |
0.4180 GBP |
0.4180 GBP |
0.4680 GBP |
0.4680 GBP |
| 2023-11-21 |
0.4310 GBP |
11,616.4600 CRV |
0.4570 GBP |
0.4293 GBP |
0.4640 GBP |
0.4310 GBP |
| 2023-11-20 |
0.4540 GBP |
17,337.1900 CRV |
0.4600 GBP |
0.4490 GBP |
0.4720 GBP |
0.4540 GBP |
| 2023-11-19 |
0.4620 GBP |
7,298.5500 CRV |
0.4490 GBP |
0.4419 GBP |
0.4620 GBP |
0.4620 GBP |
| 2023-11-18 |
0.4526 GBP |
3,563.6600 CRV |
0.4540 GBP |
0.4320 GBP |
0.4570 GBP |
0.4526 GBP |
| 2023-11-17 |
0.4550 GBP |
20,897.9700 CRV |
0.4615 GBP |
0.4380 GBP |
0.4790 GBP |
0.4550 GBP |
| 2023-11-16 |
0.4560 GBP |
21,392.2200 CRV |
0.4940 GBP |
0.4550 GBP |
0.5020 GBP |
0.4560 GBP |
| 2023-11-15 |
0.4930 GBP |
23,520.8300 CRV |
0.4590 GBP |
0.4560 GBP |
0.5000 GBP |
0.4930 GBP |
| 2023-11-14 |
0.4580 GBP |
23,301.1900 CRV |
0.4710 GBP |
0.4290 GBP |
0.4793 GBP |
0.4580 GBP |
| 2023-11-13 |
0.4760 GBP |
56,085.8000 CRV |
0.5170 GBP |
0.4690 GBP |
0.5302 GBP |
0.4760 GBP |
| 2023-11-12 |
0.5170 GBP |
77,354.0300 CRV |
0.5130 GBP |
0.4930 GBP |
0.5360 GBP |
0.5170 GBP |
| 2023-11-11 |
0.5090 GBP |
70,755.9400 CRV |
0.4940 GBP |
0.4810 GBP |
0.5320 GBP |
0.5090 GBP |
| 2023-11-10 |
0.4906 GBP |
95,199.2900 CRV |
0.4510 GBP |
0.4500 GBP |
0.5000 GBP |
0.4906 GBP |
| 2023-11-09 |
0.4460 GBP |
85,891.2700 CRV |
0.4620 GBP |
0.3843 GBP |
0.4882 GBP |
0.4460 GBP |
| 2023-11-08 |
0.4650 GBP |
16,172.9400 CRV |
0.4560 GBP |
0.4500 GBP |
0.4706 GBP |
0.4650 GBP |
| 2023-11-07 |
0.4560 GBP |
27,435.1700 CRV |
0.4620 GBP |
0.4379 GBP |
0.4800 GBP |
0.4560 GBP |
| 2023-11-06 |
0.4690 GBP |
13,919.9700 CRV |
0.4590 GBP |
0.4500 GBP |
0.4690 GBP |
0.4690 GBP |
| 2023-11-05 |
0.4490 GBP |
19,632.3600 CRV |
0.4460 GBP |
0.4410 GBP |
0.4674 GBP |
0.4490 GBP |
| 2023-11-04 |
0.4500 GBP |
15,812.8500 CRV |
0.4280 GBP |
0.4250 GBP |
0.4540 GBP |
0.4500 GBP |
| 2023-11-03 |
0.4290 GBP |
10,443.1200 CRV |
0.4160 GBP |
0.4070 GBP |
0.4340 GBP |
0.4290 GBP |
| 2023-11-02 |
0.4190 GBP |
27,378.4700 CRV |
0.4260 GBP |
0.4103 GBP |
0.4420 GBP |
0.4190 GBP |
| 2023-11-01 |
0.4240 GBP |
62,619.9500 CRV |
0.3970 GBP |
0.3850 GBP |
0.4363 GBP |
0.4240 GBP |
| 2023-10-31 |
0.3940 GBP |
17,812.5100 CRV |
0.4029 GBP |
0.3790 GBP |
0.4082 GBP |
0.3940 GBP |
| 2023-10-30 |
0.4012 GBP |
18,890.8400 CRV |
0.4090 GBP |
0.3984 GBP |
0.4180 GBP |
0.4012 GBP |
| 2023-10-29 |
0.4090 GBP |
17,573.8400 CRV |
0.3990 GBP |
0.3930 GBP |
0.4100 GBP |
0.4090 GBP |
| 2023-10-28 |
0.3970 GBP |
101,728.7800 CRV |
0.3867 GBP |
0.3867 GBP |
0.3990 GBP |
0.3970 GBP |
| 2023-10-27 |
0.3867 GBP |
85,492.4000 CRV |
0.3940 GBP |
0.3790 GBP |
0.3940 GBP |
0.3867 GBP |
| 2023-10-26 |
0.3930 GBP |
70,574.9700 CRV |
0.3970 GBP |
0.3810 GBP |
0.4130 GBP |
0.3930 GBP |
| 2023-10-25 |
0.3920 GBP |
56,550.9300 CRV |
0.3920 GBP |
0.3850 GBP |
0.4010 GBP |
0.3920 GBP |
| 2023-10-24 |
0.3910 GBP |
117,658.0400 CRV |
0.3820 GBP |
0.3743 GBP |
0.4010 GBP |
0.3910 GBP |
| 2023-10-23 |
0.3810 GBP |
24,195.5700 CRV |
0.3690 GBP |
0.3580 GBP |
0.3830 GBP |
0.3810 GBP |
| 2023-10-22 |
0.3710 GBP |
10,848.4100 CRV |
0.3610 GBP |
0.3550 GBP |
0.3710 GBP |
0.3710 GBP |
| 2023-10-21 |
0.3588 GBP |
13,779.9900 CRV |
0.3440 GBP |
0.3397 GBP |
0.3601 GBP |
0.3588 GBP |
| 2023-10-20 |
0.3420 GBP |
31,598.9600 CRV |
0.3420 GBP |
0.3414 GBP |
0.3510 GBP |
0.3420 GBP |
| 2023-10-19 |
0.3390 GBP |
14,908.6400 CRV |
0.3470 GBP |
0.3390 GBP |
0.3500 GBP |
0.3390 GBP |
| 2023-10-18 |
0.3490 GBP |
6,193.1900 CRV |
0.3520 GBP |
0.3490 GBP |
0.3620 GBP |
0.3490 GBP |
| 2023-10-17 |
0.3548 GBP |
10,935.6900 CRV |
0.3644 GBP |
0.3518 GBP |
0.3680 GBP |
0.3548 GBP |
| 2023-10-16 |
0.3641 GBP |
40,383.6400 CRV |
0.3627 GBP |
0.3600 GBP |
0.3740 GBP |
0.3641 GBP |
| 2023-10-15 |
0.3640 GBP |
1,464.1600 CRV |
0.3590 GBP |
0.3590 GBP |
0.3650 GBP |
0.3640 GBP |
| 2023-10-14 |
0.3620 GBP |
4,686.0400 CRV |
0.3650 GBP |
0.3616 GBP |
0.3660 GBP |
0.3620 GBP |
| 2023-10-13 |
0.3616 GBP |
10,724.9700 CRV |
0.3492 GBP |
0.3481 GBP |
0.3720 GBP |
0.3616 GBP |
| 2023-10-12 |
0.3500 GBP |
1,714.0500 CRV |
0.3500 GBP |
0.3430 GBP |
0.3500 GBP |
0.3500 GBP |
| 2023-10-11 |
0.3529 GBP |
10,624.4100 CRV |
0.3520 GBP |
0.3440 GBP |
0.3540 GBP |
0.3529 GBP |
| 2023-10-10 |
0.3540 GBP |
6,474.3600 CRV |
0.3653 GBP |
0.3520 GBP |
0.3680 GBP |
0.3540 GBP |
| 2023-10-09 |
0.3665 GBP |
9,375.3900 CRV |
0.3850 GBP |
0.3600 GBP |
0.3870 GBP |
0.3665 GBP |
| 2023-10-08 |
0.3881 GBP |
3,966.4200 CRV |
0.3880 GBP |
0.3780 GBP |
0.3885 GBP |
0.3881 GBP |
| 2023-10-07 |
0.3860 GBP |
2,549.5600 CRV |
0.3897 GBP |
0.3835 GBP |
0.3920 GBP |
0.3860 GBP |