Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.4250 GBP |
9,613.3300 CRV |
0.4210 GBP |
0.4200 GBP |
0.4310 GBP |
0.4250 GBP |
| 2024-01-14 |
0.4240 GBP |
3,654.4200 CRV |
0.4400 GBP |
0.4210 GBP |
0.4400 GBP |
0.4240 GBP |
| 2024-01-13 |
0.4410 GBP |
3,238.5500 CRV |
0.4320 GBP |
0.4200 GBP |
0.4435 GBP |
0.4410 GBP |
| 2024-01-12 |
0.4280 GBP |
40,433.5600 CRV |
0.4570 GBP |
0.4190 GBP |
0.4720 GBP |
0.4280 GBP |
| 2024-01-11 |
0.4510 GBP |
15,535.6600 CRV |
0.4430 GBP |
0.4400 GBP |
0.4650 GBP |
0.4510 GBP |
| 2024-01-10 |
0.4430 GBP |
19,026.0000 CRV |
0.4120 GBP |
0.4020 GBP |
0.4547 GBP |
0.4430 GBP |
| 2024-01-09 |
0.4050 GBP |
17,646.9200 CRV |
0.4320 GBP |
0.3910 GBP |
0.4320 GBP |
0.4050 GBP |
| 2024-01-08 |
0.4318 GBP |
21,104.3600 CRV |
0.4070 GBP |
0.3850 GBP |
0.4320 GBP |
0.4318 GBP |
| 2024-01-07 |
0.4060 GBP |
13,162.2300 CRV |
0.4310 GBP |
0.4031 GBP |
0.4370 GBP |
0.4060 GBP |
| 2024-01-06 |
0.4280 GBP |
7,426.5100 CRV |
0.4500 GBP |
0.4180 GBP |
0.4500 GBP |
0.4280 GBP |
| 2024-01-05 |
0.4450 GBP |
21,227.7400 CRV |
0.4630 GBP |
0.4340 GBP |
0.4670 GBP |
0.4450 GBP |
| 2024-01-04 |
0.4640 GBP |
16,537.0800 CRV |
0.4589 GBP |
0.4500 GBP |
0.4691 GBP |
0.4640 GBP |
| 2024-01-03 |
0.4590 GBP |
91,126.4900 CRV |
0.4990 GBP |
0.3900 GBP |
0.5047 GBP |
0.4590 GBP |
| 2024-01-02 |
0.4978 GBP |
16,695.7100 CRV |
0.4930 GBP |
0.4910 GBP |
0.5084 GBP |
0.4978 GBP |
| 2024-01-01 |
0.4930 GBP |
20,460.9700 CRV |
0.4780 GBP |
0.4680 GBP |
0.4960 GBP |
0.4930 GBP |
| 2023-12-31 |
0.4670 GBP |
5,641.7700 CRV |
0.4930 GBP |
0.4670 GBP |
0.4990 GBP |
0.4670 GBP |
| 2023-12-30 |
0.4914 GBP |
12,505.8800 CRV |
0.4950 GBP |
0.4857 GBP |
0.5050 GBP |
0.4914 GBP |
| 2023-12-29 |
0.4909 GBP |
27,329.9900 CRV |
0.5540 GBP |
0.4850 GBP |
0.5553 GBP |
0.4909 GBP |
| 2023-12-28 |
0.5466 GBP |
30,953.4800 CRV |
0.5290 GBP |
0.5050 GBP |
0.5520 GBP |
0.5466 GBP |
| 2023-12-27 |
0.5280 GBP |
18,146.5400 CRV |
0.4980 GBP |
0.4780 GBP |
0.5320 GBP |
0.5280 GBP |
| 2023-12-26 |
0.5020 GBP |
35,522.8400 CRV |
0.5120 GBP |
0.4789 GBP |
0.5370 GBP |
0.5020 GBP |
| 2023-12-25 |
0.5150 GBP |
12,694.1500 CRV |
0.4894 GBP |
0.4870 GBP |
0.5150 GBP |
0.5150 GBP |
| 2023-12-24 |
0.4902 GBP |
19,808.0600 CRV |
0.4860 GBP |
0.4790 GBP |
0.5090 GBP |
0.4902 GBP |
| 2023-12-23 |
0.4900 GBP |
12,193.2100 CRV |
0.4850 GBP |
0.4670 GBP |
0.4920 GBP |
0.4900 GBP |
| 2023-12-22 |
0.4800 GBP |
15,171.4500 CRV |
0.4730 GBP |
0.4730 GBP |
0.4871 GBP |
0.4800 GBP |
| 2023-12-21 |
0.4690 GBP |
13,506.1800 CRV |
0.4570 GBP |
0.4550 GBP |
0.4740 GBP |
0.4690 GBP |
| 2023-12-20 |
0.4591 GBP |
32,291.5300 CRV |
0.4560 GBP |
0.4371 GBP |
0.4710 GBP |
0.4591 GBP |
| 2023-12-19 |
0.4539 GBP |
27,183.1100 CRV |
0.4887 GBP |
0.4440 GBP |
0.4960 GBP |
0.4539 GBP |
| 2023-12-18 |
0.4870 GBP |
20,582.2400 CRV |
0.5150 GBP |
0.4550 GBP |
0.5244 GBP |
0.4870 GBP |
| 2023-12-17 |
0.5190 GBP |
18,701.9100 CRV |
0.5050 GBP |
0.4910 GBP |
0.5350 GBP |
0.5190 GBP |
| 2023-12-16 |
0.5010 GBP |
2,402.3100 CRV |
0.5030 GBP |
0.4920 GBP |
0.5180 GBP |
0.5010 GBP |
| 2023-12-15 |
0.5120 GBP |
2,298.3900 CRV |
0.5050 GBP |
0.4920 GBP |
0.5180 GBP |
0.5120 GBP |
| 2023-12-14 |
0.5080 GBP |
28,180.0400 CRV |
0.5060 GBP |
0.4780 GBP |
0.5118 GBP |
0.5080 GBP |
| 2023-12-13 |
0.5080 GBP |
6,292.7400 CRV |
0.5110 GBP |
0.4870 GBP |
0.5120 GBP |
0.5080 GBP |
| 2023-12-12 |
0.5150 GBP |
19,300.4400 CRV |
0.5240 GBP |
0.4970 GBP |
0.5350 GBP |
0.5150 GBP |
| 2023-12-11 |
0.5220 GBP |
59,641.6700 CRV |
0.5750 GBP |
0.5120 GBP |
0.5750 GBP |
0.5220 GBP |
| 2023-12-10 |
0.5740 GBP |
17,932.3900 CRV |
0.5390 GBP |
0.5360 GBP |
0.5744 GBP |
0.5740 GBP |
| 2023-12-09 |
0.5438 GBP |
13,526.8900 CRV |
0.5510 GBP |
0.5330 GBP |
0.5610 GBP |
0.5438 GBP |
| 2023-12-08 |
0.5473 GBP |
33,907.7500 CRV |
0.5180 GBP |
0.5180 GBP |
0.5572 GBP |
0.5473 GBP |
| 2023-12-07 |
0.5100 GBP |
24,568.4900 CRV |
0.4830 GBP |
0.4810 GBP |
0.5250 GBP |
0.5100 GBP |
| 2023-12-06 |
0.4818 GBP |
14,985.2300 CRV |
0.4990 GBP |
0.4780 GBP |
0.5090 GBP |
0.4818 GBP |
| 2023-12-05 |
0.4840 GBP |
16,837.2600 CRV |
0.4780 GBP |
0.4620 GBP |
0.4890 GBP |
0.4840 GBP |
| 2023-12-04 |
0.4750 GBP |
10,503.4900 CRV |
0.4720 GBP |
0.4569 GBP |
0.4860 GBP |
0.4750 GBP |
| 2023-12-03 |
0.4710 GBP |
4,119.1800 CRV |
0.4812 GBP |
0.4640 GBP |
0.4830 GBP |
0.4710 GBP |
| 2023-12-02 |
0.4820 GBP |
14,051.8500 CRV |
0.4520 GBP |
0.4510 GBP |
0.5240 GBP |
0.4820 GBP |
| 2023-12-01 |
0.4470 GBP |
7,448.7100 CRV |
0.4394 GBP |
0.4388 GBP |
0.4530 GBP |
0.4470 GBP |
| 2023-11-30 |
0.4403 GBP |
11,493.6700 CRV |
0.4350 GBP |
0.4287 GBP |
0.4440 GBP |
0.4403 GBP |
| 2023-11-29 |
0.4330 GBP |
4,066.5200 CRV |
0.4400 GBP |
0.4310 GBP |
0.4510 GBP |
0.4330 GBP |
| 2023-11-28 |
0.4420 GBP |
2,718.2300 CRV |
0.4450 GBP |
0.4370 GBP |
0.4500 GBP |
0.4420 GBP |
| 2023-11-27 |
0.4410 GBP |
3,280.0800 CRV |
0.4600 GBP |
0.4340 GBP |
0.4650 GBP |
0.4410 GBP |