Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.4390 GBP |
51,170.1700 CRV |
0.4569 GBP |
0.4193 GBP |
0.4600 GBP |
0.4390 GBP |
| 2023-08-14 |
0.4588 GBP |
5,124.4800 CRV |
0.4540 GBP |
0.4520 GBP |
0.4630 GBP |
0.4588 GBP |
| 2023-08-13 |
0.4540 GBP |
19,738.2000 CRV |
0.4590 GBP |
0.4470 GBP |
0.4720 GBP |
0.4540 GBP |
| 2023-08-12 |
0.4610 GBP |
13,960.3500 CRV |
0.4700 GBP |
0.4550 GBP |
0.4703 GBP |
0.4610 GBP |
| 2023-08-11 |
0.4690 GBP |
37,442.6900 CRV |
0.4817 GBP |
0.4640 GBP |
0.4830 GBP |
0.4690 GBP |
| 2023-08-10 |
0.4797 GBP |
28,366.0100 CRV |
0.4826 GBP |
0.4760 GBP |
0.5130 GBP |
0.4797 GBP |
| 2023-08-09 |
0.4824 GBP |
12,548.1700 CRV |
0.4737 GBP |
0.4710 GBP |
0.4824 GBP |
0.4824 GBP |
| 2023-08-08 |
0.4700 GBP |
13,843.9900 CRV |
0.4800 GBP |
0.4685 GBP |
0.4840 GBP |
0.4700 GBP |
| 2023-08-07 |
0.4800 GBP |
30,624.2900 CRV |
0.4820 GBP |
0.4590 GBP |
0.4940 GBP |
0.4800 GBP |
| 2023-08-06 |
0.4781 GBP |
24,950.9900 CRV |
0.4850 GBP |
0.4770 GBP |
0.4950 GBP |
0.4781 GBP |
| 2023-08-05 |
0.4880 GBP |
96,748.8900 CRV |
0.4786 GBP |
0.4720 GBP |
0.5408 GBP |
0.4880 GBP |
| 2023-08-04 |
0.4810 GBP |
98,171.4700 CRV |
0.4550 GBP |
0.4460 GBP |
0.4970 GBP |
0.4810 GBP |
| 2023-08-03 |
0.4570 GBP |
96,499.4300 CRV |
0.4560 GBP |
0.4520 GBP |
0.4800 GBP |
0.4570 GBP |
| 2023-08-02 |
0.4570 GBP |
506,983.6700 CRV |
0.4773 GBP |
0.4290 GBP |
0.4783 GBP |
0.4570 GBP |
| 2023-08-01 |
0.4710 GBP |
419,033.0700 CRV |
0.4401 GBP |
0.3800 GBP |
0.4890 GBP |
0.4710 GBP |
| 2023-07-31 |
0.4420 GBP |
367,663.3600 CRV |
0.4900 GBP |
0.4134 GBP |
0.5110 GBP |
0.4420 GBP |
| 2023-07-30 |
0.4845 GBP |
239,395.7400 CRV |
0.5729 GBP |
0.4600 GBP |
0.5760 GBP |
0.4845 GBP |
| 2023-07-29 |
0.5752 GBP |
12,409.1800 CRV |
0.5710 GBP |
0.5658 GBP |
0.5761 GBP |
0.5752 GBP |
| 2023-07-28 |
0.5685 GBP |
12,200.8600 CRV |
0.5697 GBP |
0.5610 GBP |
0.5730 GBP |
0.5685 GBP |
| 2023-07-27 |
0.5705 GBP |
10,341.0400 CRV |
0.5630 GBP |
0.5620 GBP |
0.5750 GBP |
0.5705 GBP |
| 2023-07-26 |
0.5690 GBP |
24,057.2400 CRV |
0.5610 GBP |
0.5559 GBP |
0.5720 GBP |
0.5690 GBP |
| 2023-07-25 |
0.5648 GBP |
20,120.4700 CRV |
0.5670 GBP |
0.5600 GBP |
0.5710 GBP |
0.5648 GBP |
| 2023-07-24 |
0.5692 GBP |
35,756.0600 CRV |
0.5920 GBP |
0.5602 GBP |
0.5920 GBP |
0.5692 GBP |
| 2023-07-23 |
0.5942 GBP |
12,676.8500 CRV |
0.5820 GBP |
0.5820 GBP |
0.5980 GBP |
0.5942 GBP |
| 2023-07-22 |
0.5830 GBP |
11,512.7200 CRV |
0.6010 GBP |
0.5790 GBP |
0.6010 GBP |
0.5830 GBP |
| 2023-07-21 |
0.5984 GBP |
22,701.9100 CRV |
0.6080 GBP |
0.5960 GBP |
0.6180 GBP |
0.5984 GBP |
| 2023-07-20 |
0.6120 GBP |
24,218.4700 CRV |
0.6000 GBP |
0.6000 GBP |
0.6241 GBP |
0.6120 GBP |
| 2023-07-19 |
0.5990 GBP |
17,167.7700 CRV |
0.6040 GBP |
0.5990 GBP |
0.6150 GBP |
0.5990 GBP |
| 2023-07-18 |
0.6031 GBP |
16,232.7100 CRV |
0.6223 GBP |
0.5960 GBP |
0.6223 GBP |
0.6031 GBP |
| 2023-07-17 |
0.6175 GBP |
11,084.4100 CRV |
0.6220 GBP |
0.6010 GBP |
0.6250 GBP |
0.6175 GBP |
| 2023-07-16 |
0.6200 GBP |
7,044.7800 CRV |
0.6260 GBP |
0.6170 GBP |
0.6310 GBP |
0.6200 GBP |
| 2023-07-15 |
0.6260 GBP |
2,444.1000 CRV |
0.6250 GBP |
0.6200 GBP |
0.6360 GBP |
0.6260 GBP |
| 2023-07-14 |
0.6290 GBP |
20,428.1800 CRV |
0.6428 GBP |
0.6140 GBP |
0.6700 GBP |
0.6290 GBP |
| 2023-07-13 |
0.6400 GBP |
31,463.3800 CRV |
0.6070 GBP |
0.5960 GBP |
0.6532 GBP |
0.6400 GBP |
| 2023-07-12 |
0.6020 GBP |
17,114.0700 CRV |
0.6131 GBP |
0.6010 GBP |
0.6230 GBP |
0.6020 GBP |
| 2023-07-11 |
0.6150 GBP |
28,696.1900 CRV |
0.6250 GBP |
0.6110 GBP |
0.6320 GBP |
0.6150 GBP |
| 2023-07-10 |
0.6286 GBP |
75,865.7400 CRV |
0.6235 GBP |
0.6110 GBP |
0.6420 GBP |
0.6286 GBP |
| 2023-07-09 |
0.6220 GBP |
36,236.6000 CRV |
0.6100 GBP |
0.6090 GBP |
0.6270 GBP |
0.6220 GBP |
| 2023-07-08 |
0.6060 GBP |
50,540.4300 CRV |
0.6170 GBP |
0.5950 GBP |
0.6180 GBP |
0.6060 GBP |
| 2023-07-07 |
0.6170 GBP |
48,165.8800 CRV |
0.5665 GBP |
0.5660 GBP |
0.6170 GBP |
0.6170 GBP |
| 2023-07-06 |
0.5776 GBP |
131,049.6100 CRV |
0.6130 GBP |
0.5740 GBP |
0.6315 GBP |
0.5776 GBP |
| 2023-07-05 |
0.6170 GBP |
23,497.6300 CRV |
0.6370 GBP |
0.6030 GBP |
0.6380 GBP |
0.6170 GBP |
| 2023-07-04 |
0.6370 GBP |
35,969.3800 CRV |
0.6189 GBP |
0.6150 GBP |
0.6490 GBP |
0.6370 GBP |
| 2023-07-03 |
0.6180 GBP |
37,558.2400 CRV |
0.6050 GBP |
0.5980 GBP |
0.6240 GBP |
0.6180 GBP |
| 2023-07-02 |
0.6030 GBP |
21,647.7300 CRV |
0.6090 GBP |
0.5890 GBP |
0.6110 GBP |
0.6030 GBP |
| 2023-07-01 |
0.6090 GBP |
11,514.8700 CRV |
0.6020 GBP |
0.5960 GBP |
0.6150 GBP |
0.6090 GBP |
| 2023-06-30 |
0.5990 GBP |
57,032.0200 CRV |
0.5650 GBP |
0.5480 GBP |
0.6160 GBP |
0.5990 GBP |
| 2023-06-29 |
0.5650 GBP |
32,876.9900 CRV |
0.5210 GBP |
0.5190 GBP |
0.5750 GBP |
0.5650 GBP |
| 2023-06-28 |
0.5240 GBP |
20,204.1600 CRV |
0.5420 GBP |
0.5060 GBP |
0.5430 GBP |
0.5240 GBP |
| 2023-06-27 |
0.5430 GBP |
20,727.0000 CRV |
0.5320 GBP |
0.5300 GBP |
0.5500 GBP |
0.5430 GBP |