Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.5560 GBP |
89,484.2900 CRV |
0.5290 GBP |
0.5260 GBP |
0.5843 GBP |
0.5560 GBP |
| 2023-06-24 |
0.5260 GBP |
26,111.9400 CRV |
0.5460 GBP |
0.5190 GBP |
0.5520 GBP |
0.5260 GBP |
| 2023-06-23 |
0.5430 GBP |
21,725.6300 CRV |
0.5290 GBP |
0.5250 GBP |
0.5530 GBP |
0.5430 GBP |
| 2023-06-22 |
0.5270 GBP |
38,090.9300 CRV |
0.5420 GBP |
0.5226 GBP |
0.5540 GBP |
0.5270 GBP |
| 2023-06-21 |
0.5357 GBP |
36,965.4000 CRV |
0.5220 GBP |
0.5210 GBP |
0.5450 GBP |
0.5357 GBP |
| 2023-06-20 |
0.5187 GBP |
15,894.9200 CRV |
0.4932 GBP |
0.4880 GBP |
0.5240 GBP |
0.5187 GBP |
| 2023-06-19 |
0.4928 GBP |
26,551.3400 CRV |
0.4850 GBP |
0.4760 GBP |
0.4990 GBP |
0.4928 GBP |
| 2023-06-18 |
0.4860 GBP |
16,576.3000 CRV |
0.4820 GBP |
0.4799 GBP |
0.4950 GBP |
0.4860 GBP |
| 2023-06-17 |
0.4831 GBP |
6,994.6500 CRV |
0.4830 GBP |
0.4820 GBP |
0.4990 GBP |
0.4831 GBP |
| 2023-06-16 |
0.4880 GBP |
31,249.4100 CRV |
0.4750 GBP |
0.4690 GBP |
0.4970 GBP |
0.4880 GBP |
| 2023-06-15 |
0.4730 GBP |
53,089.4600 CRV |
0.4500 GBP |
0.4430 GBP |
0.4860 GBP |
0.4730 GBP |
| 2023-06-14 |
0.4520 GBP |
38,976.2600 CRV |
0.5130 GBP |
0.4467 GBP |
0.5190 GBP |
0.4520 GBP |
| 2023-06-13 |
0.5150 GBP |
19,228.6100 CRV |
0.5120 GBP |
0.5090 GBP |
0.5655 GBP |
0.5150 GBP |
| 2023-06-12 |
0.5120 GBP |
17,370.6400 CRV |
0.5300 GBP |
0.5030 GBP |
0.5302 GBP |
0.5120 GBP |
| 2023-06-11 |
0.5290 GBP |
17,824.6100 CRV |
0.5334 GBP |
0.5280 GBP |
0.5420 GBP |
0.5290 GBP |
| 2023-06-10 |
0.5360 GBP |
56,483.2100 CRV |
0.5990 GBP |
0.5022 GBP |
0.6010 GBP |
0.5360 GBP |
| 2023-06-09 |
0.6010 GBP |
4,445.7100 CRV |
0.6060 GBP |
0.5950 GBP |
0.6090 GBP |
0.6010 GBP |
| 2023-06-08 |
0.6040 GBP |
20,856.4800 CRV |
0.6090 GBP |
0.6020 GBP |
0.6144 GBP |
0.6040 GBP |
| 2023-06-07 |
0.6060 GBP |
15,692.6800 CRV |
0.6437 GBP |
0.6060 GBP |
0.6440 GBP |
0.6060 GBP |
| 2023-06-06 |
0.6440 GBP |
20,899.6000 CRV |
0.6247 GBP |
0.6120 GBP |
0.6440 GBP |
0.6440 GBP |
| 2023-06-05 |
0.6268 GBP |
61,484.2800 CRV |
0.6800 GBP |
0.6193 GBP |
0.6800 GBP |
0.6268 GBP |
| 2023-06-04 |
0.6873 GBP |
7,451.6900 CRV |
0.6860 GBP |
0.6820 GBP |
0.6931 GBP |
0.6873 GBP |
| 2023-06-03 |
0.6832 GBP |
26,883.0000 CRV |
0.6830 GBP |
0.6780 GBP |
0.6922 GBP |
0.6832 GBP |
| 2023-06-02 |
0.6845 GBP |
82,876.6700 CRV |
0.6490 GBP |
0.6470 GBP |
0.6903 GBP |
0.6845 GBP |
| 2023-06-01 |
0.6490 GBP |
91,260.1800 CRV |
0.6573 GBP |
0.6460 GBP |
0.6600 GBP |
0.6490 GBP |
| 2023-05-31 |
0.6540 GBP |
98,063.3800 CRV |
0.6743 GBP |
0.6506 GBP |
0.6762 GBP |
0.6540 GBP |
| 2023-05-30 |
0.6733 GBP |
57,424.7400 CRV |
0.6921 GBP |
0.6670 GBP |
0.6960 GBP |
0.6733 GBP |
| 2023-05-29 |
0.6885 GBP |
79,625.9700 CRV |
0.6966 GBP |
0.6860 GBP |
0.7020 GBP |
0.6885 GBP |
| 2023-05-28 |
0.7008 GBP |
86,510.1600 CRV |
0.6858 GBP |
0.6840 GBP |
0.7073 GBP |
0.7008 GBP |
| 2023-05-27 |
0.6888 GBP |
83,452.6900 CRV |
0.6890 GBP |
0.6828 GBP |
0.6942 GBP |
0.6888 GBP |
| 2023-05-26 |
0.6930 GBP |
57,919.7200 CRV |
0.6660 GBP |
0.6650 GBP |
0.7050 GBP |
0.6930 GBP |
| 2023-05-25 |
0.6678 GBP |
45,520.9900 CRV |
0.6690 GBP |
0.6617 GBP |
0.6753 GBP |
0.6678 GBP |
| 2023-05-24 |
0.6735 GBP |
163,075.1000 CRV |
0.6949 GBP |
0.6548 GBP |
0.7100 GBP |
0.6735 GBP |
| 2023-05-23 |
0.6979 GBP |
41,248.9200 CRV |
0.6826 GBP |
0.6813 GBP |
0.7124 GBP |
0.6979 GBP |
| 2023-05-22 |
0.6834 GBP |
119,662.9200 CRV |
0.6705 GBP |
0.6610 GBP |
0.6882 GBP |
0.6834 GBP |
| 2023-05-21 |
0.6743 GBP |
54,882.9100 CRV |
0.6678 GBP |
0.6590 GBP |
0.6781 GBP |
0.6743 GBP |
| 2023-05-20 |
0.6665 GBP |
44,706.5600 CRV |
0.6648 GBP |
0.6607 GBP |
0.6710 GBP |
0.6665 GBP |
| 2023-05-19 |
0.6670 GBP |
40,785.2400 CRV |
0.6650 GBP |
0.6590 GBP |
0.6690 GBP |
0.6670 GBP |
| 2023-05-18 |
0.6694 GBP |
125,836.8200 CRV |
0.6671 GBP |
0.6450 GBP |
0.6715 GBP |
0.6694 GBP |
| 2023-05-17 |
0.6689 GBP |
131,548.4800 CRV |
0.6654 GBP |
0.6450 GBP |
0.6710 GBP |
0.6689 GBP |
| 2023-05-16 |
0.6665 GBP |
132,518.2400 CRV |
0.6612 GBP |
0.6523 GBP |
0.6692 GBP |
0.6665 GBP |
| 2023-05-15 |
0.6603 GBP |
101,501.6000 CRV |
0.6483 GBP |
0.6410 GBP |
0.6650 GBP |
0.6603 GBP |
| 2023-05-14 |
0.6483 GBP |
103,446.3400 CRV |
0.6477 GBP |
0.6398 GBP |
0.6590 GBP |
0.6483 GBP |
| 2023-05-13 |
0.6482 GBP |
112,649.1300 CRV |
0.6566 GBP |
0.6430 GBP |
0.6612 GBP |
0.6482 GBP |
| 2023-05-12 |
0.6553 GBP |
306,457.4600 CRV |
0.6394 GBP |
0.6200 GBP |
0.6561 GBP |
0.6553 GBP |
| 2023-05-11 |
0.6415 GBP |
175,331.7800 CRV |
0.6666 GBP |
0.6280 GBP |
0.6666 GBP |
0.6415 GBP |
| 2023-05-10 |
0.6649 GBP |
257,898.7500 CRV |
0.6639 GBP |
0.6370 GBP |
0.6760 GBP |
0.6649 GBP |
| 2023-05-09 |
0.6603 GBP |
116,831.2700 CRV |
0.6604 GBP |
0.6567 GBP |
0.6710 GBP |
0.6603 GBP |
| 2023-05-08 |
0.6606 GBP |
305,038.4700 CRV |
0.7019 GBP |
0.6368 GBP |
0.7050 GBP |
0.6606 GBP |
| 2023-05-07 |
0.7120 GBP |
141,951.7700 CRV |
0.7176 GBP |
0.7039 GBP |
0.7270 GBP |
0.7120 GBP |