Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.5280 GBP |
188,177.4100 CRV |
0.5976 GBP |
0.4377 GBP |
0.6295 GBP |
0.5280 GBP |
| 2024-03-04 |
0.6004 GBP |
110,051.9100 CRV |
0.5343 GBP |
0.5258 GBP |
0.6070 GBP |
0.6004 GBP |
| 2024-03-03 |
0.5319 GBP |
43,602.2400 CRV |
0.5426 GBP |
0.4800 GBP |
0.5481 GBP |
0.5319 GBP |
| 2024-03-02 |
0.5343 GBP |
49,738.3100 CRV |
0.5170 GBP |
0.5049 GBP |
0.5407 GBP |
0.5343 GBP |
| 2024-03-01 |
0.5200 GBP |
22,844.4300 CRV |
0.4819 GBP |
0.4751 GBP |
0.5200 GBP |
0.5200 GBP |
| 2024-02-29 |
0.4638 GBP |
455,512.3000 CRV |
0.4610 GBP |
0.4387 GBP |
0.5200 GBP |
0.4638 GBP |
| 2024-02-28 |
0.4648 GBP |
96,403.7600 CRV |
0.4707 GBP |
0.4164 GBP |
0.4980 GBP |
0.4648 GBP |
| 2024-02-27 |
0.4683 GBP |
24,410.2800 CRV |
0.4675 GBP |
0.4509 GBP |
0.4721 GBP |
0.4683 GBP |
| 2024-02-26 |
0.4682 GBP |
42,648.9300 CRV |
0.4732 GBP |
0.4532 GBP |
0.4732 GBP |
0.4682 GBP |
| 2024-02-25 |
0.4814 GBP |
14,028.1200 CRV |
0.4715 GBP |
0.4636 GBP |
0.4814 GBP |
0.4814 GBP |
| 2024-02-24 |
0.4727 GBP |
58,981.9000 CRV |
0.4695 GBP |
0.4618 GBP |
0.5100 GBP |
0.4727 GBP |
| 2024-02-23 |
0.4645 GBP |
62,951.8800 CRV |
0.4386 GBP |
0.4286 GBP |
0.4868 GBP |
0.4645 GBP |
| 2024-02-22 |
0.4345 GBP |
15,249.0600 CRV |
0.4306 GBP |
0.4239 GBP |
0.4432 GBP |
0.4345 GBP |
| 2024-02-21 |
0.4298 GBP |
22,955.0200 CRV |
0.4426 GBP |
0.4059 GBP |
0.4426 GBP |
0.4298 GBP |
| 2024-02-20 |
0.4420 GBP |
29,861.8000 CRV |
0.4420 GBP |
0.4193 GBP |
0.4543 GBP |
0.4420 GBP |
| 2024-02-19 |
0.4473 GBP |
30,267.0400 CRV |
0.4280 GBP |
0.4260 GBP |
0.4498 GBP |
0.4473 GBP |
| 2024-02-18 |
0.4282 GBP |
13,424.1000 CRV |
0.4210 GBP |
0.4140 GBP |
0.4290 GBP |
0.4282 GBP |
| 2024-02-17 |
0.4190 GBP |
8,294.7300 CRV |
0.4270 GBP |
0.4053 GBP |
0.4270 GBP |
0.4190 GBP |
| 2024-02-16 |
0.4290 GBP |
13,709.9000 CRV |
0.4280 GBP |
0.4158 GBP |
0.4390 GBP |
0.4290 GBP |
| 2024-02-15 |
0.4280 GBP |
17,045.9800 CRV |
0.4170 GBP |
0.4011 GBP |
0.4280 GBP |
0.4280 GBP |
| 2024-02-14 |
0.4168 GBP |
17,494.7800 CRV |
0.4030 GBP |
0.4030 GBP |
0.4187 GBP |
0.4168 GBP |
| 2024-02-13 |
0.4050 GBP |
9,688.0900 CRV |
0.4100 GBP |
0.3970 GBP |
0.4100 GBP |
0.4050 GBP |
| 2024-02-12 |
0.4110 GBP |
18,631.2500 CRV |
0.3860 GBP |
0.3820 GBP |
0.4232 GBP |
0.4110 GBP |
| 2024-02-11 |
0.3854 GBP |
19,770.2100 CRV |
0.3880 GBP |
0.3845 GBP |
0.3980 GBP |
0.3854 GBP |
| 2024-02-10 |
0.3870 GBP |
20,432.6300 CRV |
0.3925 GBP |
0.3839 GBP |
0.3990 GBP |
0.3870 GBP |
| 2024-02-09 |
0.3919 GBP |
6,410.2400 CRV |
0.3840 GBP |
0.3840 GBP |
0.3960 GBP |
0.3919 GBP |
| 2024-02-08 |
0.3807 GBP |
5,560.8500 CRV |
0.3860 GBP |
0.3780 GBP |
0.3880 GBP |
0.3807 GBP |
| 2024-02-07 |
0.3850 GBP |
7,485.9500 CRV |
0.3700 GBP |
0.3700 GBP |
0.3900 GBP |
0.3850 GBP |
| 2024-02-06 |
0.3743 GBP |
7,934.3700 CRV |
0.3720 GBP |
0.3720 GBP |
0.3820 GBP |
0.3743 GBP |
| 2024-02-05 |
0.3700 GBP |
14,352.6300 CRV |
0.3610 GBP |
0.3550 GBP |
0.3780 GBP |
0.3700 GBP |
| 2024-02-04 |
0.3590 GBP |
62,199.0200 CRV |
0.3754 GBP |
0.3530 GBP |
0.3810 GBP |
0.3590 GBP |
| 2024-02-03 |
0.3785 GBP |
15,541.6700 CRV |
0.3651 GBP |
0.3600 GBP |
0.3940 GBP |
0.3785 GBP |
| 2024-02-02 |
0.3657 GBP |
13,377.0700 CRV |
0.3520 GBP |
0.3470 GBP |
0.3661 GBP |
0.3657 GBP |
| 2024-02-01 |
0.3483 GBP |
32,624.3000 CRV |
0.3610 GBP |
0.3460 GBP |
0.3680 GBP |
0.3483 GBP |
| 2024-01-31 |
0.3573 GBP |
6,679.7800 CRV |
0.3750 GBP |
0.3550 GBP |
0.3812 GBP |
0.3573 GBP |
| 2024-01-30 |
0.3790 GBP |
13,781.7900 CRV |
0.3760 GBP |
0.3730 GBP |
0.3850 GBP |
0.3790 GBP |
| 2024-01-29 |
0.3779 GBP |
11,673.7800 CRV |
0.3710 GBP |
0.3610 GBP |
0.3790 GBP |
0.3779 GBP |
| 2024-01-28 |
0.3660 GBP |
9,446.0400 CRV |
0.3760 GBP |
0.3640 GBP |
0.3780 GBP |
0.3660 GBP |
| 2024-01-27 |
0.3770 GBP |
18,360.5200 CRV |
0.3660 GBP |
0.3610 GBP |
0.3803 GBP |
0.3770 GBP |
| 2024-01-26 |
0.3640 GBP |
19,358.8900 CRV |
0.3540 GBP |
0.3520 GBP |
0.3662 GBP |
0.3640 GBP |
| 2024-01-25 |
0.3547 GBP |
51,783.1300 CRV |
0.3490 GBP |
0.3407 GBP |
0.3581 GBP |
0.3547 GBP |
| 2024-01-24 |
0.3490 GBP |
36,649.7600 CRV |
0.3680 GBP |
0.3420 GBP |
0.3701 GBP |
0.3490 GBP |
| 2024-01-23 |
0.3700 GBP |
20,043.3100 CRV |
0.3950 GBP |
0.3620 GBP |
0.3990 GBP |
0.3700 GBP |
| 2024-01-22 |
0.3930 GBP |
6,096.9000 CRV |
0.4220 GBP |
0.3870 GBP |
0.4220 GBP |
0.3930 GBP |
| 2024-01-21 |
0.4220 GBP |
7,968.0100 CRV |
0.4150 GBP |
0.4150 GBP |
0.4270 GBP |
0.4220 GBP |
| 2024-01-20 |
0.4150 GBP |
3,045.0000 CRV |
0.4160 GBP |
0.4120 GBP |
0.4210 GBP |
0.4150 GBP |
| 2024-01-19 |
0.4150 GBP |
2,912.9700 CRV |
0.3990 GBP |
0.3910 GBP |
0.4150 GBP |
0.4150 GBP |
| 2024-01-18 |
0.4010 GBP |
24,095.5800 CRV |
0.4272 GBP |
0.3970 GBP |
0.4330 GBP |
0.4010 GBP |
| 2024-01-17 |
0.4259 GBP |
9,507.0700 CRV |
0.4361 GBP |
0.4230 GBP |
0.4370 GBP |
0.4259 GBP |
| 2024-01-16 |
0.4390 GBP |
6,553.7800 CRV |
0.4270 GBP |
0.4250 GBP |
0.4399 GBP |
0.4390 GBP |