Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.3497 GBP |
7,562.0000 CRV |
0.3594 GBP |
0.3497 GBP |
0.3594 GBP |
0.3497 GBP |
| 2024-04-23 |
0.3728 GBP |
13,182.0900 CRV |
0.3743 GBP |
0.3702 GBP |
0.3755 GBP |
0.3728 GBP |
| 2024-04-22 |
0.3819 GBP |
28,655.4400 CRV |
0.3687 GBP |
0.3663 GBP |
0.3820 GBP |
0.3819 GBP |
| 2024-04-21 |
0.3657 GBP |
49,854.4000 CRV |
0.3689 GBP |
0.3593 GBP |
0.3772 GBP |
0.3657 GBP |
| 2024-04-20 |
0.3728 GBP |
35,494.6900 CRV |
0.3480 GBP |
0.3478 GBP |
0.3752 GBP |
0.3728 GBP |
| 2024-04-19 |
0.3550 GBP |
71,846.3200 CRV |
0.3472 GBP |
0.3229 GBP |
0.3570 GBP |
0.3550 GBP |
| 2024-04-18 |
0.3483 GBP |
54,350.4100 CRV |
0.3434 GBP |
0.3370 GBP |
0.3520 GBP |
0.3483 GBP |
| 2024-04-17 |
0.3453 GBP |
35,090.8500 CRV |
0.3451 GBP |
0.3291 GBP |
0.3508 GBP |
0.3453 GBP |
| 2024-04-16 |
0.3497 GBP |
100,371.3100 CRV |
0.3399 GBP |
0.3321 GBP |
0.3520 GBP |
0.3497 GBP |
| 2024-04-15 |
0.3451 GBP |
56,788.7500 CRV |
0.3618 GBP |
0.3353 GBP |
0.3721 GBP |
0.3451 GBP |
| 2024-04-14 |
0.3659 GBP |
513,967.6900 CRV |
0.3475 GBP |
0.3357 GBP |
0.3733 GBP |
0.3659 GBP |
| 2024-04-13 |
0.3450 GBP |
147,647.3400 CRV |
0.3834 GBP |
0.2922 GBP |
0.4078 GBP |
0.3450 GBP |
| 2024-04-12 |
0.3865 GBP |
172,198.6400 CRV |
0.4820 GBP |
0.3345 GBP |
0.4840 GBP |
0.3865 GBP |
| 2024-04-11 |
0.4797 GBP |
4,490.2800 CRV |
0.4940 GBP |
0.4760 GBP |
0.4943 GBP |
0.4797 GBP |
| 2024-04-10 |
0.4906 GBP |
33,359.6800 CRV |
0.4908 GBP |
0.4718 GBP |
0.4926 GBP |
0.4906 GBP |
| 2024-04-09 |
0.4926 GBP |
11,438.4100 CRV |
0.5099 GBP |
0.4925 GBP |
0.5099 GBP |
0.4926 GBP |
| 2024-04-08 |
0.5163 GBP |
69,361.2100 CRV |
0.4941 GBP |
0.4941 GBP |
0.5187 GBP |
0.5163 GBP |
| 2024-04-07 |
0.4982 GBP |
35,204.7000 CRV |
0.4915 GBP |
0.4915 GBP |
0.5054 GBP |
0.4982 GBP |
| 2024-04-06 |
0.4941 GBP |
26,928.6400 CRV |
0.4866 GBP |
0.4846 GBP |
0.4946 GBP |
0.4941 GBP |
| 2024-04-05 |
0.4867 GBP |
19,603.7800 CRV |
0.4960 GBP |
0.4727 GBP |
0.4961 GBP |
0.4867 GBP |
| 2024-04-04 |
0.4941 GBP |
26,883.2300 CRV |
0.4810 GBP |
0.4700 GBP |
0.5025 GBP |
0.4941 GBP |
| 2024-04-03 |
0.4728 GBP |
25,079.1000 CRV |
0.4741 GBP |
0.4645 GBP |
0.4930 GBP |
0.4728 GBP |
| 2024-04-02 |
0.4858 GBP |
59,424.3400 CRV |
0.5174 GBP |
0.4779 GBP |
0.5180 GBP |
0.4858 GBP |
| 2024-04-01 |
0.5222 GBP |
75,267.6300 CRV |
0.5457 GBP |
0.4900 GBP |
0.5467 GBP |
0.5222 GBP |
| 2024-03-31 |
0.5434 GBP |
32,507.7000 CRV |
0.5414 GBP |
0.5409 GBP |
0.5495 GBP |
0.5434 GBP |
| 2024-03-30 |
0.5447 GBP |
27,128.3600 CRV |
0.5607 GBP |
0.5389 GBP |
0.5639 GBP |
0.5447 GBP |
| 2024-03-29 |
0.5546 GBP |
48,428.3500 CRV |
0.5568 GBP |
0.5470 GBP |
0.5739 GBP |
0.5546 GBP |
| 2024-03-28 |
0.5564 GBP |
21,579.1600 CRV |
0.5429 GBP |
0.5373 GBP |
0.5603 GBP |
0.5564 GBP |
| 2024-03-27 |
0.5531 GBP |
64,347.2800 CRV |
0.5581 GBP |
0.5389 GBP |
0.5684 GBP |
0.5531 GBP |
| 2024-03-26 |
0.5583 GBP |
84,649.5100 CRV |
0.5545 GBP |
0.5456 GBP |
0.5691 GBP |
0.5583 GBP |
| 2024-03-25 |
0.5588 GBP |
117,485.3800 CRV |
0.5439 GBP |
0.5372 GBP |
0.5647 GBP |
0.5588 GBP |
| 2024-03-24 |
0.5393 GBP |
14,699.4300 CRV |
0.5317 GBP |
0.5182 GBP |
0.5419 GBP |
0.5393 GBP |
| 2024-03-23 |
0.5358 GBP |
8,524.9300 CRV |
0.5281 GBP |
0.5229 GBP |
0.5382 GBP |
0.5358 GBP |
| 2024-03-22 |
0.5143 GBP |
30,102.3700 CRV |
0.5354 GBP |
0.5070 GBP |
0.5455 GBP |
0.5143 GBP |
| 2024-03-21 |
0.5324 GBP |
33,856.6400 CRV |
0.5259 GBP |
0.5115 GBP |
0.5387 GBP |
0.5324 GBP |
| 2024-03-20 |
0.5239 GBP |
49,463.8100 CRV |
0.4740 GBP |
0.4652 GBP |
0.5275 GBP |
0.5239 GBP |
| 2024-03-19 |
0.4676 GBP |
82,271.2800 CRV |
0.5023 GBP |
0.4545 GBP |
0.5023 GBP |
0.4676 GBP |
| 2024-03-18 |
0.5133 GBP |
50,564.0700 CRV |
0.5296 GBP |
0.5066 GBP |
0.5470 GBP |
0.5133 GBP |
| 2024-03-17 |
0.5454 GBP |
23,521.4100 CRV |
0.5487 GBP |
0.5160 GBP |
0.5604 GBP |
0.5454 GBP |
| 2024-03-16 |
0.5464 GBP |
50,892.0000 CRV |
0.6007 GBP |
0.5392 GBP |
0.6042 GBP |
0.5464 GBP |
| 2024-03-15 |
0.5915 GBP |
82,189.8600 CRV |
0.6609 GBP |
0.5578 GBP |
0.6609 GBP |
0.5915 GBP |
| 2024-03-14 |
0.6502 GBP |
65,891.2500 CRV |
0.6717 GBP |
0.6155 GBP |
0.6852 GBP |
0.6502 GBP |
| 2024-03-13 |
0.6736 GBP |
154,557.3800 CRV |
0.6527 GBP |
0.6480 GBP |
0.6854 GBP |
0.6736 GBP |
| 2024-03-12 |
0.6358 GBP |
84,319.8400 CRV |
0.6571 GBP |
0.6000 GBP |
0.6594 GBP |
0.6358 GBP |
| 2024-03-11 |
0.6503 GBP |
277,002.3800 CRV |
0.6358 GBP |
0.6000 GBP |
0.6574 GBP |
0.6503 GBP |
| 2024-03-10 |
0.6149 GBP |
28,258.4800 CRV |
0.6073 GBP |
0.5870 GBP |
0.6294 GBP |
0.6149 GBP |
| 2024-03-09 |
0.6076 GBP |
28,155.4600 CRV |
0.6024 GBP |
0.6009 GBP |
0.6494 GBP |
0.6076 GBP |
| 2024-03-08 |
0.5950 GBP |
59,770.8800 CRV |
0.6194 GBP |
0.5711 GBP |
0.6344 GBP |
0.5950 GBP |
| 2024-03-07 |
0.6256 GBP |
78,042.6000 CRV |
0.6313 GBP |
0.5969 GBP |
0.6327 GBP |
0.6256 GBP |
| 2024-03-06 |
0.6297 GBP |
158,603.6700 CRV |
0.5259 GBP |
0.5222 GBP |
0.6621 GBP |
0.6297 GBP |