Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.2218 GBP |
395,934.5700 CRV |
0.2245 GBP |
0.2097 GBP |
0.2336 GBP |
0.2218 GBP |
| 2024-06-13 |
0.2258 GBP |
593,658.9000 CRV |
0.2793 GBP |
0.1781 GBP |
0.2793 GBP |
0.2258 GBP |
| 2024-06-12 |
0.2816 GBP |
133,613.2200 CRV |
0.2748 GBP |
0.2724 GBP |
0.3000 GBP |
0.2816 GBP |
| 2024-06-11 |
0.2791 GBP |
75,940.4200 CRV |
0.3002 GBP |
0.2744 GBP |
0.3007 GBP |
0.2791 GBP |
| 2024-06-10 |
0.3021 GBP |
41,774.0100 CRV |
0.3257 GBP |
0.2968 GBP |
0.3328 GBP |
0.3021 GBP |
| 2024-06-09 |
0.3288 GBP |
53,351.6100 CRV |
0.3148 GBP |
0.3125 GBP |
0.3327 GBP |
0.3288 GBP |
| 2024-06-08 |
0.3141 GBP |
71,487.8900 CRV |
0.3270 GBP |
0.3116 GBP |
0.3299 GBP |
0.3141 GBP |
| 2024-06-07 |
0.3296 GBP |
124,500.0400 CRV |
0.3598 GBP |
0.2986 GBP |
0.3649 GBP |
0.3296 GBP |
| 2024-06-06 |
0.3605 GBP |
16,064.7500 CRV |
0.3676 GBP |
0.3590 GBP |
0.3684 GBP |
0.3605 GBP |
| 2024-06-05 |
0.3668 GBP |
36,679.6200 CRV |
0.3630 GBP |
0.3601 GBP |
0.3685 GBP |
0.3668 GBP |
| 2024-06-04 |
0.3617 GBP |
48,476.1500 CRV |
0.3565 GBP |
0.3551 GBP |
0.3723 GBP |
0.3617 GBP |
| 2024-06-03 |
0.3568 GBP |
33,704.0700 CRV |
0.3541 GBP |
0.3511 GBP |
0.3751 GBP |
0.3568 GBP |
| 2024-06-02 |
0.3558 GBP |
17,942.8000 CRV |
0.3725 GBP |
0.3530 GBP |
0.3725 GBP |
0.3558 GBP |
| 2024-06-01 |
0.3715 GBP |
9,549.2300 CRV |
0.3617 GBP |
0.3617 GBP |
0.3717 GBP |
0.3715 GBP |
| 2024-05-31 |
0.3635 GBP |
42,294.8200 CRV |
0.3674 GBP |
0.3576 GBP |
0.3735 GBP |
0.3635 GBP |
| 2024-05-30 |
0.3696 GBP |
41,270.2400 CRV |
0.3776 GBP |
0.3647 GBP |
0.3830 GBP |
0.3696 GBP |
| 2024-05-29 |
0.3792 GBP |
45,517.1600 CRV |
0.3862 GBP |
0.3781 GBP |
0.3955 GBP |
0.3792 GBP |
| 2024-05-28 |
0.3923 GBP |
78,781.5200 CRV |
0.3799 GBP |
0.3691 GBP |
0.4070 GBP |
0.3923 GBP |
| 2024-05-27 |
0.3870 GBP |
20,549.4100 CRV |
0.3791 GBP |
0.3745 GBP |
0.3926 GBP |
0.3870 GBP |
| 2024-05-26 |
0.3776 GBP |
48,109.4500 CRV |
0.3915 GBP |
0.3776 GBP |
0.3915 GBP |
0.3776 GBP |
| 2024-05-25 |
0.3884 GBP |
23,067.7800 CRV |
0.3940 GBP |
0.3884 GBP |
0.4020 GBP |
0.3884 GBP |
| 2024-05-24 |
0.3856 GBP |
56,129.6400 CRV |
0.3703 GBP |
0.3594 GBP |
0.3866 GBP |
0.3856 GBP |
| 2024-05-23 |
0.3601 GBP |
46,578.3200 CRV |
0.3658 GBP |
0.3398 GBP |
0.3703 GBP |
0.3601 GBP |
| 2024-05-22 |
0.3660 GBP |
45,042.5300 CRV |
0.3790 GBP |
0.3655 GBP |
0.3790 GBP |
0.3660 GBP |
| 2024-05-21 |
0.3801 GBP |
124,829.5700 CRV |
0.3642 GBP |
0.3642 GBP |
0.3875 GBP |
0.3801 GBP |
| 2024-05-20 |
0.3616 GBP |
200,152.6400 CRV |
0.3291 GBP |
0.3177 GBP |
0.3616 GBP |
0.3616 GBP |
| 2024-05-19 |
0.3296 GBP |
20,717.9100 CRV |
0.3422 GBP |
0.3273 GBP |
0.3442 GBP |
0.3296 GBP |
| 2024-05-18 |
0.3411 GBP |
15,464.5000 CRV |
0.3394 GBP |
0.3356 GBP |
0.3429 GBP |
0.3411 GBP |
| 2024-05-17 |
0.3394 GBP |
35,641.2300 CRV |
0.3285 GBP |
0.3285 GBP |
0.3444 GBP |
0.3394 GBP |
| 2024-05-16 |
0.3315 GBP |
30,850.8500 CRV |
0.3316 GBP |
0.3212 GBP |
0.3328 GBP |
0.3315 GBP |
| 2024-05-15 |
0.3327 GBP |
119,068.4500 CRV |
0.3194 GBP |
0.2964 GBP |
0.3357 GBP |
0.3327 GBP |
| 2024-05-14 |
0.3222 GBP |
123,826.7300 CRV |
0.3292 GBP |
0.3061 GBP |
0.3299 GBP |
0.3222 GBP |
| 2024-05-13 |
0.3300 GBP |
27,978.6000 CRV |
0.3348 GBP |
0.3235 GBP |
0.3378 GBP |
0.3300 GBP |
| 2024-05-12 |
0.3351 GBP |
185,152.3800 CRV |
0.3395 GBP |
0.3351 GBP |
0.3427 GBP |
0.3351 GBP |
| 2024-05-11 |
0.3386 GBP |
158,977.6300 CRV |
0.3363 GBP |
0.3360 GBP |
0.3457 GBP |
0.3386 GBP |
| 2024-05-10 |
0.3335 GBP |
82,754.5100 CRV |
0.3567 GBP |
0.3331 GBP |
0.3604 GBP |
0.3335 GBP |
| 2024-05-09 |
0.3542 GBP |
41,517.0300 CRV |
0.3524 GBP |
0.3479 GBP |
0.3602 GBP |
0.3542 GBP |
| 2024-05-08 |
0.3531 GBP |
163,912.3200 CRV |
0.3393 GBP |
0.3345 GBP |
0.3580 GBP |
0.3531 GBP |
| 2024-05-07 |
0.3401 GBP |
213,720.6900 CRV |
0.3471 GBP |
0.3401 GBP |
0.3638 GBP |
0.3401 GBP |
| 2024-05-06 |
0.3447 GBP |
955,245.6100 CRV |
0.3575 GBP |
0.3342 GBP |
0.3788 GBP |
0.3447 GBP |
| 2024-05-05 |
0.3578 GBP |
191,882.7200 CRV |
0.3466 GBP |
0.3426 GBP |
0.3685 GBP |
0.3578 GBP |
| 2024-05-04 |
0.3489 GBP |
44,857.5800 CRV |
0.3493 GBP |
0.3476 GBP |
0.3538 GBP |
0.3489 GBP |
| 2024-05-03 |
0.3522 GBP |
79,030.8200 CRV |
0.3371 GBP |
0.3352 GBP |
0.3523 GBP |
0.3522 GBP |
| 2024-05-02 |
0.3392 GBP |
27,544.2400 CRV |
0.3354 GBP |
0.3354 GBP |
0.3415 GBP |
0.3392 GBP |
| 2024-05-01 |
0.3375 GBP |
167,438.6400 CRV |
0.3255 GBP |
0.3114 GBP |
0.3391 GBP |
0.3375 GBP |
| 2024-04-30 |
0.3264 GBP |
7,654.9400 CRV |
0.3224 GBP |
0.3199 GBP |
0.3264 GBP |
0.3264 GBP |
| 2024-04-29 |
0.3465 GBP |
72,914.3600 CRV |
0.3515 GBP |
0.3381 GBP |
0.3536 GBP |
0.3465 GBP |
| 2024-04-28 |
0.3598 GBP |
46,954.1400 CRV |
0.3547 GBP |
0.3517 GBP |
0.3628 GBP |
0.3598 GBP |
| 2024-04-27 |
0.3514 GBP |
30,013.8200 CRV |
0.3504 GBP |
0.3403 GBP |
0.3565 GBP |
0.3514 GBP |
| 2024-04-26 |
0.3551 GBP |
26,731.7200 CRV |
0.3478 GBP |
0.3440 GBP |
0.3576 GBP |
0.3551 GBP |