Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.3394 GBP |
130,618.4700 CRV |
0.3274 GBP |
0.3251 GBP |
0.3487 GBP |
0.3394 GBP |
| 2025-03-04 |
0.3264 GBP |
344,752.3700 CRV |
0.3240 GBP |
0.2910 GBP |
0.3293 GBP |
0.3264 GBP |
| 2025-03-03 |
0.3270 GBP |
263,258.4600 CRV |
0.3944 GBP |
0.3188 GBP |
0.3987 GBP |
0.3270 GBP |
| 2025-03-02 |
0.3974 GBP |
299,256.6900 CRV |
0.3475 GBP |
0.3364 GBP |
0.4176 GBP |
0.3974 GBP |
| 2025-03-01 |
0.3500 GBP |
57,762.1800 CRV |
0.3555 GBP |
0.3353 GBP |
0.3610 GBP |
0.3500 GBP |
| 2025-02-28 |
0.3557 GBP |
357,629.6400 CRV |
0.3604 GBP |
0.3319 GBP |
0.3622 GBP |
0.3557 GBP |
| 2025-02-27 |
0.3645 GBP |
19,404.6300 CRV |
0.3696 GBP |
0.3645 GBP |
0.3730 GBP |
0.3645 GBP |
| 2025-02-26 |
0.3739 GBP |
139,573.2100 CRV |
0.3641 GBP |
0.3527 GBP |
0.3739 GBP |
0.3739 GBP |
| 2025-02-25 |
0.3600 GBP |
385,558.5900 CRV |
0.3486 GBP |
0.3215 GBP |
0.3704 GBP |
0.3600 GBP |
| 2025-02-24 |
0.3415 GBP |
236,795.7000 CRV |
0.4024 GBP |
0.3401 GBP |
0.4084 GBP |
0.3415 GBP |
| 2025-02-23 |
0.4010 GBP |
115,588.2800 CRV |
0.3996 GBP |
0.3958 GBP |
0.4190 GBP |
0.4010 GBP |
| 2025-02-22 |
0.4015 GBP |
76,372.8700 CRV |
0.3949 GBP |
0.3929 GBP |
0.4045 GBP |
0.4015 GBP |
| 2025-02-21 |
0.3900 GBP |
207,654.8600 CRV |
0.4213 GBP |
0.3850 GBP |
0.4343 GBP |
0.3900 GBP |
| 2025-02-20 |
0.4163 GBP |
63,629.7100 CRV |
0.4100 GBP |
0.4063 GBP |
0.4209 GBP |
0.4163 GBP |
| 2025-02-19 |
0.4066 GBP |
48,814.1500 CRV |
0.3913 GBP |
0.3906 GBP |
0.4123 GBP |
0.4066 GBP |
| 2025-02-18 |
0.3903 GBP |
111,365.9400 CRV |
0.4063 GBP |
0.3710 GBP |
0.4091 GBP |
0.3903 GBP |
| 2025-02-17 |
0.4154 GBP |
56,575.6700 CRV |
0.4092 GBP |
0.4011 GBP |
0.4326 GBP |
0.4154 GBP |
| 2025-02-16 |
0.4052 GBP |
31,186.9000 CRV |
0.4077 GBP |
0.3959 GBP |
0.4096 GBP |
0.4052 GBP |
| 2025-02-15 |
0.4044 GBP |
63,742.7900 CRV |
0.4166 GBP |
0.4020 GBP |
0.4235 GBP |
0.4044 GBP |
| 2025-02-14 |
0.4157 GBP |
156,452.7500 CRV |
0.4174 GBP |
0.4103 GBP |
0.4386 GBP |
0.4157 GBP |
| 2025-02-13 |
0.4207 GBP |
127,974.3000 CRV |
0.4449 GBP |
0.4037 GBP |
0.4543 GBP |
0.4207 GBP |
| 2025-02-12 |
0.4451 GBP |
118,304.5500 CRV |
0.4282 GBP |
0.4019 GBP |
0.4530 GBP |
0.4451 GBP |
| 2025-02-11 |
0.4269 GBP |
80,100.2400 CRV |
0.4397 GBP |
0.4260 GBP |
0.4857 GBP |
0.4269 GBP |
| 2025-02-10 |
0.4343 GBP |
63,469.4400 CRV |
0.4304 GBP |
0.4044 GBP |
0.4600 GBP |
0.4343 GBP |
| 2025-02-09 |
0.3977 GBP |
51,466.8800 CRV |
0.4096 GBP |
0.3977 GBP |
0.4224 GBP |
0.3977 GBP |
| 2025-02-08 |
0.4142 GBP |
82,397.4800 CRV |
0.3865 GBP |
0.3846 GBP |
0.4179 GBP |
0.4142 GBP |
| 2025-02-07 |
0.3693 GBP |
124,071.7100 CRV |
0.3840 GBP |
0.3693 GBP |
0.4170 GBP |
0.3693 GBP |
| 2025-02-06 |
0.3756 GBP |
78,201.2800 CRV |
0.4172 GBP |
0.3739 GBP |
0.4241 GBP |
0.3756 GBP |
| 2025-02-05 |
0.4061 GBP |
77,708.0900 CRV |
0.4153 GBP |
0.4059 GBP |
0.4317 GBP |
0.4061 GBP |
| 2025-02-04 |
0.4204 GBP |
217,612.9800 CRV |
0.4665 GBP |
0.4070 GBP |
0.4665 GBP |
0.4204 GBP |
| 2025-02-03 |
0.4811 GBP |
842,110.8000 CRV |
0.4484 GBP |
0.3500 GBP |
0.4975 GBP |
0.4811 GBP |
| 2025-02-02 |
0.4377 GBP |
448,786.4400 CRV |
0.5577 GBP |
0.4245 GBP |
0.5695 GBP |
0.4377 GBP |
| 2025-02-01 |
0.5521 GBP |
101,440.8300 CRV |
0.6286 GBP |
0.5500 GBP |
0.6286 GBP |
0.5521 GBP |
| 2025-01-31 |
0.6340 GBP |
94,673.0700 CRV |
0.6327 GBP |
0.6139 GBP |
0.6659 GBP |
0.6340 GBP |
| 2025-01-30 |
0.6352 GBP |
74,538.7300 CRV |
0.5753 GBP |
0.5753 GBP |
0.6458 GBP |
0.6352 GBP |
| 2025-01-29 |
0.5808 GBP |
77,956.9200 CRV |
0.5412 GBP |
0.5369 GBP |
0.5946 GBP |
0.5808 GBP |
| 2025-01-28 |
0.5429 GBP |
89,566.0700 CRV |
0.5937 GBP |
0.5423 GBP |
0.5976 GBP |
0.5429 GBP |
| 2025-01-27 |
0.5918 GBP |
190,962.5000 CRV |
0.6057 GBP |
0.5435 GBP |
0.6057 GBP |
0.5918 GBP |
| 2025-01-26 |
0.6351 GBP |
40,746.4600 CRV |
0.6489 GBP |
0.6270 GBP |
0.6649 GBP |
0.6351 GBP |
| 2025-01-25 |
0.6425 GBP |
32,044.6900 CRV |
0.6272 GBP |
0.6209 GBP |
0.6656 GBP |
0.6425 GBP |
| 2025-01-24 |
0.6440 GBP |
97,451.9400 CRV |
0.6351 GBP |
0.6115 GBP |
0.6940 GBP |
0.6440 GBP |
| 2025-01-23 |
0.6341 GBP |
95,294.0200 CRV |
0.6386 GBP |
0.6076 GBP |
0.6553 GBP |
0.6341 GBP |
| 2025-01-22 |
0.6414 GBP |
89,230.5300 CRV |
0.6925 GBP |
0.6413 GBP |
0.7007 GBP |
0.6414 GBP |
| 2025-01-21 |
0.6987 GBP |
107,678.5400 CRV |
0.6894 GBP |
0.6645 GBP |
0.7193 GBP |
0.6987 GBP |
| 2025-01-20 |
0.7131 GBP |
456,836.6600 CRV |
0.6612 GBP |
0.6380 GBP |
0.7800 GBP |
0.7131 GBP |
| 2025-01-19 |
0.6804 GBP |
324,311.3400 CRV |
0.7489 GBP |
0.6611 GBP |
0.8118 GBP |
0.6804 GBP |
| 2025-01-18 |
0.7503 GBP |
100,717.0000 CRV |
0.8549 GBP |
0.7322 GBP |
0.8703 GBP |
0.7503 GBP |
| 2025-01-17 |
0.8551 GBP |
137,969.2600 CRV |
0.7913 GBP |
0.7840 GBP |
0.8668 GBP |
0.8551 GBP |
| 2025-01-16 |
0.7733 GBP |
135,267.3300 CRV |
0.7841 GBP |
0.7538 GBP |
0.8143 GBP |
0.7733 GBP |
| 2025-01-15 |
0.7783 GBP |
171,531.0600 CRV |
0.7026 GBP |
0.6850 GBP |
0.7831 GBP |
0.7783 GBP |