Identifier on Coinbase Pro: CLV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-11 |
0.0705 USDT |
397,417.5100 CLV |
0.0632 USDT |
0.0631 USDT |
0.0710 USDT |
0.0705 USDT |
2023-04-10 |
0.0643 USDT |
45,194.7500 CLV |
0.0625 USDT |
0.0617 USDT |
0.0661 USDT |
0.0643 USDT |
2023-04-09 |
0.0628 USDT |
6,473.0500 CLV |
0.0650 USDT |
0.0620 USDT |
0.0661 USDT |
0.0628 USDT |
2023-04-08 |
0.0646 USDT |
349,787.5900 CLV |
0.0653 USDT |
0.0619 USDT |
0.0653 USDT |
0.0646 USDT |
2023-04-07 |
0.0637 USDT |
962.7000 CLV |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
2023-04-06 |
0.0613 USDT |
95.7500 CLV |
0.0615 USDT |
0.0612 USDT |
0.0615 USDT |
0.0613 USDT |
2023-04-05 |
0.0614 USDT |
2,956.5100 CLV |
0.0613 USDT |
0.0609 USDT |
0.0648 USDT |
0.0614 USDT |
2023-04-04 |
0.0610 USDT |
191.3800 CLV |
0.0608 USDT |
0.0602 USDT |
0.0637 USDT |
0.0610 USDT |
2023-04-03 |
0.0610 USDT |
802.1600 CLV |
0.0603 USDT |
0.0594 USDT |
0.0636 USDT |
0.0610 USDT |
2023-04-02 |
0.0627 USDT |
2,031.2700 CLV |
0.0620 USDT |
0.0593 USDT |
0.0641 USDT |
0.0627 USDT |
2023-04-01 |
0.0623 USDT |
1,831.7200 CLV |
0.0622 USDT |
0.0611 USDT |
0.0648 USDT |
0.0623 USDT |
2023-03-31 |
0.0624 USDT |
2,534.2400 CLV |
0.0617 USDT |
0.0596 USDT |
0.0646 USDT |
0.0624 USDT |
2023-03-30 |
0.0614 USDT |
426.9100 CLV |
0.0622 USDT |
0.0605 USDT |
0.0648 USDT |
0.0614 USDT |
2023-03-29 |
0.0626 USDT |
4,510.7100 CLV |
0.0609 USDT |
0.0604 USDT |
0.0649 USDT |
0.0626 USDT |
2023-03-28 |
0.0623 USDT |
2,998.9900 CLV |
0.0589 USDT |
0.0577 USDT |
0.0635 USDT |
0.0623 USDT |
2023-03-27 |
0.0615 USDT |
2,660.3200 CLV |
0.0631 USDT |
0.0580 USDT |
0.0650 USDT |
0.0615 USDT |
2023-03-26 |
0.0650 USDT |
959.1100 CLV |
0.0646 USDT |
0.0615 USDT |
0.0650 USDT |
0.0650 USDT |
2023-03-25 |
0.0642 USDT |
3,384.9500 CLV |
0.0644 USDT |
0.0608 USDT |
0.0650 USDT |
0.0642 USDT |
2023-03-24 |
0.0629 USDT |
6,318.1800 CLV |
0.0646 USDT |
0.0602 USDT |
0.0646 USDT |
0.0629 USDT |
2023-03-23 |
0.0619 USDT |
5,286.9100 CLV |
0.0641 USDT |
0.0606 USDT |
0.0650 USDT |
0.0619 USDT |
2023-03-22 |
0.0601 USDT |
4,409.2300 CLV |
0.0660 USDT |
0.0601 USDT |
0.0660 USDT |
0.0601 USDT |
2023-03-21 |
0.0664 USDT |
8,768.0500 CLV |
0.0641 USDT |
0.0622 USDT |
0.0675 USDT |
0.0664 USDT |
2023-03-20 |
0.0642 USDT |
163,874.2200 CLV |
0.0712 USDT |
0.0640 USDT |
0.0757 USDT |
0.0642 USDT |
2023-03-19 |
0.0698 USDT |
86,168.5200 CLV |
0.0659 USDT |
0.0621 USDT |
0.0779 USDT |
0.0698 USDT |
2023-03-18 |
0.0629 USDT |
15,432.1200 CLV |
0.0659 USDT |
0.0621 USDT |
0.0693 USDT |
0.0629 USDT |
2023-03-17 |
0.0646 USDT |
491,505.7800 CLV |
0.0654 USDT |
0.0620 USDT |
0.0660 USDT |
0.0646 USDT |
2023-03-16 |
0.0643 USDT |
4,400.7600 CLV |
0.0614 USDT |
0.0576 USDT |
0.0652 USDT |
0.0643 USDT |
2023-03-15 |
0.0614 USDT |
7,233.8000 CLV |
0.0658 USDT |
0.0614 USDT |
0.0678 USDT |
0.0614 USDT |
2023-03-14 |
0.0647 USDT |
5,997.8100 CLV |
0.0639 USDT |
0.0624 USDT |
0.0692 USDT |
0.0647 USDT |
2023-03-13 |
0.0650 USDT |
5,646.9500 CLV |
0.0622 USDT |
0.0588 USDT |
0.0666 USDT |
0.0650 USDT |
2023-03-12 |
0.0593 USDT |
12,420.9500 CLV |
0.0590 USDT |
0.0562 USDT |
0.0619 USDT |
0.0593 USDT |
2023-03-11 |
0.0550 USDT |
5,475.9600 CLV |
0.0593 USDT |
0.0531 USDT |
0.0625 USDT |
0.0550 USDT |
2023-03-10 |
0.0535 USDT |
18,444.9600 CLV |
0.0577 USDT |
0.0535 USDT |
0.0642 USDT |
0.0535 USDT |
2023-03-09 |
0.0595 USDT |
18,572.3900 CLV |
0.0631 USDT |
0.0595 USDT |
0.0644 USDT |
0.0595 USDT |
2023-03-08 |
0.0629 USDT |
7,696.9500 CLV |
0.0674 USDT |
0.0615 USDT |
0.0677 USDT |
0.0629 USDT |
2023-03-07 |
0.0672 USDT |
3,936.2900 CLV |
0.0713 USDT |
0.0672 USDT |
0.0714 USDT |
0.0672 USDT |
2023-03-06 |
0.0707 USDT |
3,496.2900 CLV |
0.0698 USDT |
0.0688 USDT |
0.0719 USDT |
0.0707 USDT |
2023-03-05 |
0.0708 USDT |
14,351.7200 CLV |
0.0717 USDT |
0.0708 USDT |
0.0724 USDT |
0.0708 USDT |
2023-03-04 |
0.0739 USDT |
10,307.9600 CLV |
0.0757 USDT |
0.0737 USDT |
0.0757 USDT |
0.0739 USDT |
2023-03-03 |
0.0757 USDT |
8,379.2800 CLV |
0.0766 USDT |
0.0718 USDT |
0.0790 USDT |
0.0757 USDT |
2023-03-02 |
0.0802 USDT |
3,095.7900 CLV |
0.0811 USDT |
0.0763 USDT |
0.0811 USDT |
0.0802 USDT |
2023-03-01 |
0.0795 USDT |
7,383.3800 CLV |
0.0802 USDT |
0.0773 USDT |
0.0826 USDT |
0.0795 USDT |
2023-02-28 |
0.0814 USDT |
209,524.5400 CLV |
0.0813 USDT |
0.0785 USDT |
0.0838 USDT |
0.0814 USDT |
2023-02-27 |
0.0813 USDT |
3,888.8800 CLV |
0.0808 USDT |
0.0793 USDT |
0.0838 USDT |
0.0813 USDT |
2023-02-26 |
0.0838 USDT |
7,259.2800 CLV |
0.0800 USDT |
0.0800 USDT |
0.0838 USDT |
0.0838 USDT |
2023-02-25 |
0.0825 USDT |
5,604.9100 CLV |
0.0794 USDT |
0.0786 USDT |
0.0850 USDT |
0.0825 USDT |
2023-02-24 |
0.0813 USDT |
7,539.7100 CLV |
0.0850 USDT |
0.0791 USDT |
0.0860 USDT |
0.0813 USDT |
2023-02-23 |
0.0844 USDT |
10,624.9500 CLV |
0.0875 USDT |
0.0844 USDT |
0.0890 USDT |
0.0844 USDT |
2023-02-22 |
0.0835 USDT |
12,819.7300 CLV |
0.0895 USDT |
0.0823 USDT |
0.0895 USDT |
0.0835 USDT |
2023-02-21 |
0.0895 USDT |
70,959.7200 CLV |
0.0882 USDT |
0.0871 USDT |
0.0997 USDT |
0.0895 USDT |