Crypto exchange Coinbase Pro

Market CleverCoin () / Tether (USDT)

Identifier on Coinbase Pro: CLV-USDT
Date Price Volume Open Low High Close
2021-12-19 0.7700 USDT 34,002.6200 CLV 0.7900 USDT 0.7700 USDT 0.8200 USDT 0.7700 USDT
2021-12-18 0.7900 USDT 59,080.6200 CLV 0.7700 USDT 0.7600 USDT 0.8100 USDT 0.7900 USDT
2021-12-17 0.7800 USDT 95,031.2700 CLV 0.8500 USDT 0.7600 USDT 0.8800 USDT 0.7800 USDT
2021-12-16 0.8400 USDT 247,143.7700 CLV 0.7900 USDT 0.7800 USDT 0.9800 USDT 0.8400 USDT
2021-12-15 0.7800 USDT 73,275.1600 CLV 0.7800 USDT 0.7300 USDT 0.8000 USDT 0.7800 USDT
2021-12-14 0.7700 USDT 116,525.5600 CLV 0.8100 USDT 0.7400 USDT 0.8200 USDT 0.7700 USDT
2021-12-13 0.8100 USDT 332,271.1300 CLV 0.9700 USDT 0.8000 USDT 0.9700 USDT 0.8100 USDT
2021-12-12 0.9800 USDT 2,032,225.3900 CLV 0.7600 USDT 0.7400 USDT 1.1400 USDT 0.9800 USDT
2021-12-11 0.7600 USDT 100,159.1500 CLV 0.7000 USDT 0.6900 USDT 0.7700 USDT 0.7600 USDT
2021-12-10 0.7200 USDT 148,972.6300 CLV 0.7600 USDT 0.7100 USDT 0.8000 USDT 0.7200 USDT
2021-12-09 0.7700 USDT 90,521.7100 CLV 0.8600 USDT 0.7500 USDT 0.8600 USDT 0.7700 USDT
2021-12-08 0.8400 USDT 80,086.4200 CLV 0.8300 USDT 0.7900 USDT 0.8700 USDT 0.8400 USDT
2021-12-07 0.8200 USDT 70,153.3000 CLV 0.8600 USDT 0.8200 USDT 0.8900 USDT 0.8200 USDT
2021-12-06 0.8500 USDT 449,014.6200 CLV 0.8400 USDT 0.7600 USDT 0.9000 USDT 0.8500 USDT
2021-12-05 0.8600 USDT 41,571.1000 CLV 0.9100 USDT 0.8200 USDT 0.9200 USDT 0.8600 USDT
2021-12-04 0.9000 USDT 74,653.1700 CLV 1.0600 USDT 0.7700 USDT 1.0600 USDT 0.9000 USDT
2021-12-03 1.0600 USDT 85,014.9300 CLV 1.1000 USDT 1.0400 USDT 1.1500 USDT 1.0600 USDT
2021-12-02 1.0900 USDT 24,057.8200 CLV 1.0800 USDT 1.0600 USDT 1.1100 USDT 1.0900 USDT
2021-12-01 1.1000 USDT 30,373.3900 CLV 1.1100 USDT 1.0800 USDT 1.1200 USDT 1.1000 USDT
2021-11-30 1.1000 USDT 17,400.5100 CLV 1.1400 USDT 1.0900 USDT 1.1500 USDT 1.1000 USDT
2021-11-29 1.1500 USDT 18,031.2000 CLV 1.1700 USDT 1.1300 USDT 1.1800 USDT 1.1500 USDT
2021-11-28 1.1500 USDT 87,662.2100 CLV 1.1400 USDT 1.0900 USDT 1.2200 USDT 1.1500 USDT
2021-11-27 1.1400 USDT 44,899.9800 CLV 1.1100 USDT 1.1000 USDT 1.1900 USDT 1.1400 USDT
2021-11-26 1.1000 USDT 113,733.8600 CLV 1.2100 USDT 1.0300 USDT 1.2400 USDT 1.1000 USDT
2021-11-25 1.2200 USDT 155,278.8500 CLV 1.0800 USDT 1.0700 USDT 1.3400 USDT 1.2200 USDT
2021-11-24 1.0800 USDT 54,619.8800 CLV 1.1200 USDT 1.0600 USDT 1.1400 USDT 1.0800 USDT
2021-11-23 1.1200 USDT 73,654.8800 CLV 1.1300 USDT 1.1000 USDT 1.1500 USDT 1.1200 USDT
2021-11-22 1.1300 USDT 38,317.3800 CLV 1.2000 USDT 1.1100 USDT 1.2000 USDT 1.1300 USDT
2021-11-21 1.2100 USDT 98,561.8600 CLV 1.1500 USDT 1.1200 USDT 1.2700 USDT 1.2100 USDT
2021-11-20 1.1600 USDT 48,883.6800 CLV 1.1300 USDT 1.0900 USDT 1.1700 USDT 1.1600 USDT
2021-11-19 1.1300 USDT 31,530.9000 CLV 1.0700 USDT 1.0500 USDT 1.1500 USDT 1.1300 USDT
2021-11-18 1.0700 USDT 103,847.9400 CLV 1.1800 USDT 1.0600 USDT 1.1900 USDT 1.0700 USDT
2021-11-17 1.1800 USDT 103,030.4000 CLV 1.1500 USDT 1.1000 USDT 1.1900 USDT 1.1800 USDT
2021-11-16 1.1500 USDT 117,936.3100 CLV 1.2900 USDT 1.0900 USDT 1.2900 USDT 1.1500 USDT
2021-11-15 1.2800 USDT 163,233.5900 CLV 1.2200 USDT 1.2200 USDT 1.3500 USDT 1.2800 USDT
2021-11-14 1.2200 USDT 87,800.2100 CLV 1.2100 USDT 1.1700 USDT 1.2600 USDT 1.2200 USDT
2021-11-13 1.2100 USDT 80,183.8600 CLV 1.2200 USDT 1.1900 USDT 1.2800 USDT 1.2100 USDT
2021-11-12 1.2200 USDT 123,493.7000 CLV 1.2800 USDT 1.1700 USDT 1.2900 USDT 1.2200 USDT
2021-11-11 1.2600 USDT 58,435.5700 CLV 1.2300 USDT 1.1900 USDT 1.3000 USDT 1.2600 USDT
2021-11-10 1.2300 USDT 142,602.7200 CLV 1.3300 USDT 1.2200 USDT 1.3600 USDT 1.2300 USDT
2021-11-09 1.3400 USDT 64,519.0900 CLV 1.3900 USDT 1.3200 USDT 1.4100 USDT 1.3400 USDT
2021-11-08 1.4000 USDT 85,186.1500 CLV 1.4200 USDT 1.3700 USDT 1.4500 USDT 1.4000 USDT
2021-11-07 1.4300 USDT 55,933.4100 CLV 1.3700 USDT 1.3300 USDT 1.4400 USDT 1.4300 USDT
2021-11-06 1.3600 USDT 25,380.9500 CLV 1.3700 USDT 1.2900 USDT 1.3900 USDT 1.3600 USDT
2021-11-05 1.3600 USDT 101,701.7900 CLV 1.4200 USDT 1.3500 USDT 1.5000 USDT 1.3600 USDT
2021-11-04 1.4200 USDT 280,209.5700 CLV 1.3800 USDT 1.3400 USDT 1.6100 USDT 1.4200 USDT
2021-11-03 1.3900 USDT 264,060.1800 CLV 1.3700 USDT 1.2600 USDT 1.4400 USDT 1.3900 USDT
2021-11-02 1.3700 USDT 438,404.9000 CLV 1.2900 USDT 1.2400 USDT 1.4800 USDT 1.3700 USDT
2021-11-01 1.2900 USDT 376,041.3100 CLV 1.2000 USDT 1.1400 USDT 1.3500 USDT 1.2900 USDT
2021-10-31 1.2100 USDT 100,894.6600 CLV 1.1200 USDT 1.1100 USDT 1.2200 USDT 1.2100 USDT