Identifier on Coinbase Pro: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.7700 USDT |
34,002.6200 CLV |
0.7900 USDT |
0.7700 USDT |
0.8200 USDT |
0.7700 USDT |
| 2021-12-18 |
0.7900 USDT |
59,080.6200 CLV |
0.7700 USDT |
0.7600 USDT |
0.8100 USDT |
0.7900 USDT |
| 2021-12-17 |
0.7800 USDT |
95,031.2700 CLV |
0.8500 USDT |
0.7600 USDT |
0.8800 USDT |
0.7800 USDT |
| 2021-12-16 |
0.8400 USDT |
247,143.7700 CLV |
0.7900 USDT |
0.7800 USDT |
0.9800 USDT |
0.8400 USDT |
| 2021-12-15 |
0.7800 USDT |
73,275.1600 CLV |
0.7800 USDT |
0.7300 USDT |
0.8000 USDT |
0.7800 USDT |
| 2021-12-14 |
0.7700 USDT |
116,525.5600 CLV |
0.8100 USDT |
0.7400 USDT |
0.8200 USDT |
0.7700 USDT |
| 2021-12-13 |
0.8100 USDT |
332,271.1300 CLV |
0.9700 USDT |
0.8000 USDT |
0.9700 USDT |
0.8100 USDT |
| 2021-12-12 |
0.9800 USDT |
2,032,225.3900 CLV |
0.7600 USDT |
0.7400 USDT |
1.1400 USDT |
0.9800 USDT |
| 2021-12-11 |
0.7600 USDT |
100,159.1500 CLV |
0.7000 USDT |
0.6900 USDT |
0.7700 USDT |
0.7600 USDT |
| 2021-12-10 |
0.7200 USDT |
148,972.6300 CLV |
0.7600 USDT |
0.7100 USDT |
0.8000 USDT |
0.7200 USDT |
| 2021-12-09 |
0.7700 USDT |
90,521.7100 CLV |
0.8600 USDT |
0.7500 USDT |
0.8600 USDT |
0.7700 USDT |
| 2021-12-08 |
0.8400 USDT |
80,086.4200 CLV |
0.8300 USDT |
0.7900 USDT |
0.8700 USDT |
0.8400 USDT |
| 2021-12-07 |
0.8200 USDT |
70,153.3000 CLV |
0.8600 USDT |
0.8200 USDT |
0.8900 USDT |
0.8200 USDT |
| 2021-12-06 |
0.8500 USDT |
449,014.6200 CLV |
0.8400 USDT |
0.7600 USDT |
0.9000 USDT |
0.8500 USDT |
| 2021-12-05 |
0.8600 USDT |
41,571.1000 CLV |
0.9100 USDT |
0.8200 USDT |
0.9200 USDT |
0.8600 USDT |
| 2021-12-04 |
0.9000 USDT |
74,653.1700 CLV |
1.0600 USDT |
0.7700 USDT |
1.0600 USDT |
0.9000 USDT |
| 2021-12-03 |
1.0600 USDT |
85,014.9300 CLV |
1.1000 USDT |
1.0400 USDT |
1.1500 USDT |
1.0600 USDT |
| 2021-12-02 |
1.0900 USDT |
24,057.8200 CLV |
1.0800 USDT |
1.0600 USDT |
1.1100 USDT |
1.0900 USDT |
| 2021-12-01 |
1.1000 USDT |
30,373.3900 CLV |
1.1100 USDT |
1.0800 USDT |
1.1200 USDT |
1.1000 USDT |
| 2021-11-30 |
1.1000 USDT |
17,400.5100 CLV |
1.1400 USDT |
1.0900 USDT |
1.1500 USDT |
1.1000 USDT |
| 2021-11-29 |
1.1500 USDT |
18,031.2000 CLV |
1.1700 USDT |
1.1300 USDT |
1.1800 USDT |
1.1500 USDT |
| 2021-11-28 |
1.1500 USDT |
87,662.2100 CLV |
1.1400 USDT |
1.0900 USDT |
1.2200 USDT |
1.1500 USDT |
| 2021-11-27 |
1.1400 USDT |
44,899.9800 CLV |
1.1100 USDT |
1.1000 USDT |
1.1900 USDT |
1.1400 USDT |
| 2021-11-26 |
1.1000 USDT |
113,733.8600 CLV |
1.2100 USDT |
1.0300 USDT |
1.2400 USDT |
1.1000 USDT |
| 2021-11-25 |
1.2200 USDT |
155,278.8500 CLV |
1.0800 USDT |
1.0700 USDT |
1.3400 USDT |
1.2200 USDT |
| 2021-11-24 |
1.0800 USDT |
54,619.8800 CLV |
1.1200 USDT |
1.0600 USDT |
1.1400 USDT |
1.0800 USDT |
| 2021-11-23 |
1.1200 USDT |
73,654.8800 CLV |
1.1300 USDT |
1.1000 USDT |
1.1500 USDT |
1.1200 USDT |
| 2021-11-22 |
1.1300 USDT |
38,317.3800 CLV |
1.2000 USDT |
1.1100 USDT |
1.2000 USDT |
1.1300 USDT |
| 2021-11-21 |
1.2100 USDT |
98,561.8600 CLV |
1.1500 USDT |
1.1200 USDT |
1.2700 USDT |
1.2100 USDT |
| 2021-11-20 |
1.1600 USDT |
48,883.6800 CLV |
1.1300 USDT |
1.0900 USDT |
1.1700 USDT |
1.1600 USDT |
| 2021-11-19 |
1.1300 USDT |
31,530.9000 CLV |
1.0700 USDT |
1.0500 USDT |
1.1500 USDT |
1.1300 USDT |
| 2021-11-18 |
1.0700 USDT |
103,847.9400 CLV |
1.1800 USDT |
1.0600 USDT |
1.1900 USDT |
1.0700 USDT |
| 2021-11-17 |
1.1800 USDT |
103,030.4000 CLV |
1.1500 USDT |
1.1000 USDT |
1.1900 USDT |
1.1800 USDT |
| 2021-11-16 |
1.1500 USDT |
117,936.3100 CLV |
1.2900 USDT |
1.0900 USDT |
1.2900 USDT |
1.1500 USDT |
| 2021-11-15 |
1.2800 USDT |
163,233.5900 CLV |
1.2200 USDT |
1.2200 USDT |
1.3500 USDT |
1.2800 USDT |
| 2021-11-14 |
1.2200 USDT |
87,800.2100 CLV |
1.2100 USDT |
1.1700 USDT |
1.2600 USDT |
1.2200 USDT |
| 2021-11-13 |
1.2100 USDT |
80,183.8600 CLV |
1.2200 USDT |
1.1900 USDT |
1.2800 USDT |
1.2100 USDT |
| 2021-11-12 |
1.2200 USDT |
123,493.7000 CLV |
1.2800 USDT |
1.1700 USDT |
1.2900 USDT |
1.2200 USDT |
| 2021-11-11 |
1.2600 USDT |
58,435.5700 CLV |
1.2300 USDT |
1.1900 USDT |
1.3000 USDT |
1.2600 USDT |
| 2021-11-10 |
1.2300 USDT |
142,602.7200 CLV |
1.3300 USDT |
1.2200 USDT |
1.3600 USDT |
1.2300 USDT |
| 2021-11-09 |
1.3400 USDT |
64,519.0900 CLV |
1.3900 USDT |
1.3200 USDT |
1.4100 USDT |
1.3400 USDT |
| 2021-11-08 |
1.4000 USDT |
85,186.1500 CLV |
1.4200 USDT |
1.3700 USDT |
1.4500 USDT |
1.4000 USDT |
| 2021-11-07 |
1.4300 USDT |
55,933.4100 CLV |
1.3700 USDT |
1.3300 USDT |
1.4400 USDT |
1.4300 USDT |
| 2021-11-06 |
1.3600 USDT |
25,380.9500 CLV |
1.3700 USDT |
1.2900 USDT |
1.3900 USDT |
1.3600 USDT |
| 2021-11-05 |
1.3600 USDT |
101,701.7900 CLV |
1.4200 USDT |
1.3500 USDT |
1.5000 USDT |
1.3600 USDT |
| 2021-11-04 |
1.4200 USDT |
280,209.5700 CLV |
1.3800 USDT |
1.3400 USDT |
1.6100 USDT |
1.4200 USDT |
| 2021-11-03 |
1.3900 USDT |
264,060.1800 CLV |
1.3700 USDT |
1.2600 USDT |
1.4400 USDT |
1.3900 USDT |
| 2021-11-02 |
1.3700 USDT |
438,404.9000 CLV |
1.2900 USDT |
1.2400 USDT |
1.4800 USDT |
1.3700 USDT |
| 2021-11-01 |
1.2900 USDT |
376,041.3100 CLV |
1.2000 USDT |
1.1400 USDT |
1.3500 USDT |
1.2900 USDT |
| 2021-10-31 |
1.2100 USDT |
100,894.6600 CLV |
1.1200 USDT |
1.1100 USDT |
1.2200 USDT |
1.2100 USDT |