Identifier on Coinbase Pro: CLV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
0.0300 USDT |
1,729.3500 CLV |
0.0305 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
2023-09-10 |
0.0313 USDT |
76.9300 CLV |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
2023-09-09 |
0.0323 USDT |
210.3400 CLV |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
2023-09-08 |
0.0323 USDT |
190,891.4700 CLV |
0.0329 USDT |
0.0323 USDT |
0.0342 USDT |
0.0323 USDT |
2023-09-07 |
0.0328 USDT |
71,571.8200 CLV |
0.0319 USDT |
0.0313 USDT |
0.0328 USDT |
0.0328 USDT |
2023-09-06 |
0.0319 USDT |
11,548.1200 CLV |
0.0318 USDT |
0.0318 USDT |
0.0339 USDT |
0.0319 USDT |
2023-09-05 |
0.0322 USDT |
123,660.7900 CLV |
0.0333 USDT |
0.0322 USDT |
0.0361 USDT |
0.0322 USDT |
2023-09-04 |
0.0334 USDT |
503,815.3800 CLV |
0.0322 USDT |
0.0314 USDT |
0.0368 USDT |
0.0334 USDT |
2023-09-03 |
0.0317 USDT |
6,085.9300 CLV |
0.0317 USDT |
0.0315 USDT |
0.0321 USDT |
0.0317 USDT |
2023-09-02 |
0.0320 USDT |
72,164.0000 CLV |
0.0319 USDT |
0.0316 USDT |
0.0326 USDT |
0.0320 USDT |
2023-09-01 |
0.0317 USDT |
24,851.3000 CLV |
0.0315 USDT |
0.0311 USDT |
0.0323 USDT |
0.0317 USDT |
2023-08-31 |
0.0314 USDT |
1,027.6100 CLV |
0.0318 USDT |
0.0310 USDT |
0.0326 USDT |
0.0314 USDT |
2023-08-30 |
0.0322 USDT |
6,499.0800 CLV |
0.0325 USDT |
0.0319 USDT |
0.0325 USDT |
0.0322 USDT |
2023-08-29 |
0.0326 USDT |
956,693.4300 CLV |
0.0322 USDT |
0.0312 USDT |
0.0326 USDT |
0.0326 USDT |
2023-08-28 |
0.0322 USDT |
70,283.0600 CLV |
0.0317 USDT |
0.0309 USDT |
0.0331 USDT |
0.0322 USDT |
2023-08-27 |
0.0316 USDT |
29,432.3600 CLV |
0.0326 USDT |
0.0316 USDT |
0.0330 USDT |
0.0316 USDT |
2023-08-26 |
0.0331 USDT |
589,608.8600 CLV |
0.0308 USDT |
0.0308 USDT |
0.0347 USDT |
0.0331 USDT |
2023-08-25 |
0.0306 USDT |
9,272.0300 CLV |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0306 USDT |
2023-08-24 |
0.0313 USDT |
10,460.1000 CLV |
0.0319 USDT |
0.0313 USDT |
0.0320 USDT |
0.0313 USDT |
2023-08-23 |
0.0321 USDT |
28,816.8600 CLV |
0.0312 USDT |
0.0301 USDT |
0.0399 USDT |
0.0321 USDT |
2023-08-22 |
0.0307 USDT |
279,973.9100 CLV |
0.0319 USDT |
0.0301 USDT |
0.0319 USDT |
0.0307 USDT |
2023-08-21 |
0.0318 USDT |
20,009.9300 CLV |
0.0327 USDT |
0.0318 USDT |
0.0328 USDT |
0.0318 USDT |
2023-08-20 |
0.0325 USDT |
27,325.7000 CLV |
0.0330 USDT |
0.0319 USDT |
0.0330 USDT |
0.0325 USDT |
2023-08-19 |
0.0329 USDT |
3,168.2200 CLV |
0.0328 USDT |
0.0325 USDT |
0.0334 USDT |
0.0329 USDT |
2023-08-18 |
0.0325 USDT |
223,508.9800 CLV |
0.0318 USDT |
0.0310 USDT |
0.0332 USDT |
0.0325 USDT |
2023-08-17 |
0.0318 USDT |
129,793.8500 CLV |
0.0347 USDT |
0.0314 USDT |
0.0349 USDT |
0.0318 USDT |
2023-08-16 |
0.0360 USDT |
44,125.0600 CLV |
0.0366 USDT |
0.0345 USDT |
0.0372 USDT |
0.0360 USDT |
2023-08-15 |
0.0368 USDT |
53,060.7400 CLV |
0.0388 USDT |
0.0368 USDT |
0.0388 USDT |
0.0368 USDT |
2023-08-14 |
0.0385 USDT |
413,471.6000 CLV |
0.0384 USDT |
0.0382 USDT |
0.0387 USDT |
0.0385 USDT |
2023-08-13 |
0.0383 USDT |
142,606.5400 CLV |
0.0387 USDT |
0.0383 USDT |
0.0387 USDT |
0.0383 USDT |
2023-08-12 |
0.0393 USDT |
41,101.2600 CLV |
0.0390 USDT |
0.0387 USDT |
0.0396 USDT |
0.0393 USDT |
2023-08-11 |
0.0386 USDT |
912,360.1400 CLV |
0.0421 USDT |
0.0386 USDT |
0.0439 USDT |
0.0386 USDT |
2023-08-10 |
0.0428 USDT |
1,026,758.4300 CLV |
0.0370 USDT |
0.0369 USDT |
0.0465 USDT |
0.0428 USDT |
2023-08-09 |
0.0367 USDT |
24,636.7100 CLV |
0.0375 USDT |
0.0367 USDT |
0.0375 USDT |
0.0367 USDT |
2023-08-08 |
0.0372 USDT |
99,289.9900 CLV |
0.0377 USDT |
0.0372 USDT |
0.0389 USDT |
0.0372 USDT |
2023-08-07 |
0.0363 USDT |
1,748.0200 CLV |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
2023-08-06 |
0.0370 USDT |
18,009.2000 CLV |
0.0370 USDT |
0.0369 USDT |
0.0393 USDT |
0.0370 USDT |
2023-08-05 |
0.0369 USDT |
29,196.1500 CLV |
0.0362 USDT |
0.0359 USDT |
0.0375 USDT |
0.0369 USDT |
2023-08-04 |
0.0360 USDT |
39,325.5200 CLV |
0.0357 USDT |
0.0357 USDT |
0.0364 USDT |
0.0360 USDT |
2023-08-03 |
0.0362 USDT |
314.2400 CLV |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0362 USDT |
2023-08-02 |
0.0372 USDT |
818.2700 CLV |
0.0368 USDT |
0.0363 USDT |
0.0377 USDT |
0.0372 USDT |
2023-08-01 |
0.0363 USDT |
37,603.0600 CLV |
0.0356 USDT |
0.0355 USDT |
0.0365 USDT |
0.0363 USDT |
2023-07-31 |
0.0372 USDT |
61,022.2200 CLV |
0.0362 USDT |
0.0356 USDT |
0.0374 USDT |
0.0372 USDT |
2023-07-30 |
0.0369 USDT |
97,737.1200 CLV |
0.0371 USDT |
0.0369 USDT |
0.0373 USDT |
0.0369 USDT |
2023-07-29 |
0.0370 USDT |
356,693.0900 CLV |
0.0374 USDT |
0.0370 USDT |
0.0388 USDT |
0.0370 USDT |
2023-07-28 |
0.0375 USDT |
30,616.4700 CLV |
0.0377 USDT |
0.0372 USDT |
0.0385 USDT |
0.0375 USDT |
2023-07-27 |
0.0377 USDT |
145,145.4300 CLV |
0.0371 USDT |
0.0371 USDT |
0.0441 USDT |
0.0377 USDT |
2023-07-26 |
0.0371 USDT |
39,609.2800 CLV |
0.0358 USDT |
0.0358 USDT |
0.0390 USDT |
0.0371 USDT |
2023-07-25 |
0.0361 USDT |
31,527.5600 CLV |
0.0378 USDT |
0.0361 USDT |
0.0378 USDT |
0.0361 USDT |
2023-07-24 |
0.0374 USDT |
448,532.4500 CLV |
0.0442 USDT |
0.0368 USDT |
0.0488 USDT |
0.0374 USDT |