Crypto exchange Coinbase Pro

Market CleverCoin () / Tether (USDT)

Identifier on Coinbase Pro: CLV-USDT
123...1516
Date Price Volume Open Low High Close
2023-09-11 0.0300 USDT 1,729.3500 CLV 0.0305 USDT 0.0300 USDT 0.0305 USDT 0.0300 USDT
2023-09-10 0.0313 USDT 76.9300 CLV 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2023-09-09 0.0323 USDT 210.3400 CLV 0.0323 USDT 0.0323 USDT 0.0323 USDT 0.0323 USDT
2023-09-08 0.0323 USDT 190,891.4700 CLV 0.0329 USDT 0.0323 USDT 0.0342 USDT 0.0323 USDT
2023-09-07 0.0328 USDT 71,571.8200 CLV 0.0319 USDT 0.0313 USDT 0.0328 USDT 0.0328 USDT
2023-09-06 0.0319 USDT 11,548.1200 CLV 0.0318 USDT 0.0318 USDT 0.0339 USDT 0.0319 USDT
2023-09-05 0.0322 USDT 123,660.7900 CLV 0.0333 USDT 0.0322 USDT 0.0361 USDT 0.0322 USDT
2023-09-04 0.0334 USDT 503,815.3800 CLV 0.0322 USDT 0.0314 USDT 0.0368 USDT 0.0334 USDT
2023-09-03 0.0317 USDT 6,085.9300 CLV 0.0317 USDT 0.0315 USDT 0.0321 USDT 0.0317 USDT
2023-09-02 0.0320 USDT 72,164.0000 CLV 0.0319 USDT 0.0316 USDT 0.0326 USDT 0.0320 USDT
2023-09-01 0.0317 USDT 24,851.3000 CLV 0.0315 USDT 0.0311 USDT 0.0323 USDT 0.0317 USDT
2023-08-31 0.0314 USDT 1,027.6100 CLV 0.0318 USDT 0.0310 USDT 0.0326 USDT 0.0314 USDT
2023-08-30 0.0322 USDT 6,499.0800 CLV 0.0325 USDT 0.0319 USDT 0.0325 USDT 0.0322 USDT
2023-08-29 0.0326 USDT 956,693.4300 CLV 0.0322 USDT 0.0312 USDT 0.0326 USDT 0.0326 USDT
2023-08-28 0.0322 USDT 70,283.0600 CLV 0.0317 USDT 0.0309 USDT 0.0331 USDT 0.0322 USDT
2023-08-27 0.0316 USDT 29,432.3600 CLV 0.0326 USDT 0.0316 USDT 0.0330 USDT 0.0316 USDT
2023-08-26 0.0331 USDT 589,608.8600 CLV 0.0308 USDT 0.0308 USDT 0.0347 USDT 0.0331 USDT
2023-08-25 0.0306 USDT 9,272.0300 CLV 0.0312 USDT 0.0306 USDT 0.0312 USDT 0.0306 USDT
2023-08-24 0.0313 USDT 10,460.1000 CLV 0.0319 USDT 0.0313 USDT 0.0320 USDT 0.0313 USDT
2023-08-23 0.0321 USDT 28,816.8600 CLV 0.0312 USDT 0.0301 USDT 0.0399 USDT 0.0321 USDT
2023-08-22 0.0307 USDT 279,973.9100 CLV 0.0319 USDT 0.0301 USDT 0.0319 USDT 0.0307 USDT
2023-08-21 0.0318 USDT 20,009.9300 CLV 0.0327 USDT 0.0318 USDT 0.0328 USDT 0.0318 USDT
2023-08-20 0.0325 USDT 27,325.7000 CLV 0.0330 USDT 0.0319 USDT 0.0330 USDT 0.0325 USDT
2023-08-19 0.0329 USDT 3,168.2200 CLV 0.0328 USDT 0.0325 USDT 0.0334 USDT 0.0329 USDT
2023-08-18 0.0325 USDT 223,508.9800 CLV 0.0318 USDT 0.0310 USDT 0.0332 USDT 0.0325 USDT
2023-08-17 0.0318 USDT 129,793.8500 CLV 0.0347 USDT 0.0314 USDT 0.0349 USDT 0.0318 USDT
2023-08-16 0.0360 USDT 44,125.0600 CLV 0.0366 USDT 0.0345 USDT 0.0372 USDT 0.0360 USDT
2023-08-15 0.0368 USDT 53,060.7400 CLV 0.0388 USDT 0.0368 USDT 0.0388 USDT 0.0368 USDT
2023-08-14 0.0385 USDT 413,471.6000 CLV 0.0384 USDT 0.0382 USDT 0.0387 USDT 0.0385 USDT
2023-08-13 0.0383 USDT 142,606.5400 CLV 0.0387 USDT 0.0383 USDT 0.0387 USDT 0.0383 USDT
2023-08-12 0.0393 USDT 41,101.2600 CLV 0.0390 USDT 0.0387 USDT 0.0396 USDT 0.0393 USDT
2023-08-11 0.0386 USDT 912,360.1400 CLV 0.0421 USDT 0.0386 USDT 0.0439 USDT 0.0386 USDT
2023-08-10 0.0428 USDT 1,026,758.4300 CLV 0.0370 USDT 0.0369 USDT 0.0465 USDT 0.0428 USDT
2023-08-09 0.0367 USDT 24,636.7100 CLV 0.0375 USDT 0.0367 USDT 0.0375 USDT 0.0367 USDT
2023-08-08 0.0372 USDT 99,289.9900 CLV 0.0377 USDT 0.0372 USDT 0.0389 USDT 0.0372 USDT
2023-08-07 0.0363 USDT 1,748.0200 CLV 0.0363 USDT 0.0363 USDT 0.0363 USDT 0.0363 USDT
2023-08-06 0.0370 USDT 18,009.2000 CLV 0.0370 USDT 0.0369 USDT 0.0393 USDT 0.0370 USDT
2023-08-05 0.0369 USDT 29,196.1500 CLV 0.0362 USDT 0.0359 USDT 0.0375 USDT 0.0369 USDT
2023-08-04 0.0360 USDT 39,325.5200 CLV 0.0357 USDT 0.0357 USDT 0.0364 USDT 0.0360 USDT
2023-08-03 0.0362 USDT 314.2400 CLV 0.0364 USDT 0.0362 USDT 0.0364 USDT 0.0362 USDT
2023-08-02 0.0372 USDT 818.2700 CLV 0.0368 USDT 0.0363 USDT 0.0377 USDT 0.0372 USDT
2023-08-01 0.0363 USDT 37,603.0600 CLV 0.0356 USDT 0.0355 USDT 0.0365 USDT 0.0363 USDT
2023-07-31 0.0372 USDT 61,022.2200 CLV 0.0362 USDT 0.0356 USDT 0.0374 USDT 0.0372 USDT
2023-07-30 0.0369 USDT 97,737.1200 CLV 0.0371 USDT 0.0369 USDT 0.0373 USDT 0.0369 USDT
2023-07-29 0.0370 USDT 356,693.0900 CLV 0.0374 USDT 0.0370 USDT 0.0388 USDT 0.0370 USDT
2023-07-28 0.0375 USDT 30,616.4700 CLV 0.0377 USDT 0.0372 USDT 0.0385 USDT 0.0375 USDT
2023-07-27 0.0377 USDT 145,145.4300 CLV 0.0371 USDT 0.0371 USDT 0.0441 USDT 0.0377 USDT
2023-07-26 0.0371 USDT 39,609.2800 CLV 0.0358 USDT 0.0358 USDT 0.0390 USDT 0.0371 USDT
2023-07-25 0.0361 USDT 31,527.5600 CLV 0.0378 USDT 0.0361 USDT 0.0378 USDT 0.0361 USDT
2023-07-24 0.0374 USDT 448,532.4500 CLV 0.0442 USDT 0.0368 USDT 0.0488 USDT 0.0374 USDT
123...1516