Crypto exchange Coinbase Pro

Market CleverCoin () / Tether (USDT)

Identifier on Coinbase Pro: CLV-USDT
Date Price Volume Open Low High Close
2022-01-17 0.6000 USDT 25,292.2400 CLV 0.6200 USDT 0.6000 USDT 0.6200 USDT 0.6000 USDT
2022-01-16 0.6200 USDT 89,350.4400 CLV 0.6400 USDT 0.6100 USDT 0.6500 USDT 0.6200 USDT
2022-01-15 0.6500 USDT 60,269.3600 CLV 0.6700 USDT 0.6400 USDT 0.6700 USDT 0.6500 USDT
2022-01-14 0.6800 USDT 417,586.4500 CLV 0.6500 USDT 0.6500 USDT 0.8000 USDT 0.6800 USDT
2022-01-13 0.6600 USDT 380,585.3000 CLV 0.6200 USDT 0.5900 USDT 0.7800 USDT 0.6600 USDT
2022-01-12 0.6100 USDT 39,151.6700 CLV 0.5800 USDT 0.5700 USDT 0.6200 USDT 0.6100 USDT
2022-01-11 0.5700 USDT 19,060.1000 CLV 0.5400 USDT 0.5400 USDT 0.5900 USDT 0.5700 USDT
2022-01-10 0.5500 USDT 117,186.7600 CLV 0.5800 USDT 0.5300 USDT 0.6000 USDT 0.5500 USDT
2022-01-09 0.5900 USDT 27,168.7000 CLV 0.5800 USDT 0.5700 USDT 0.6100 USDT 0.5900 USDT
2022-01-08 0.5900 USDT 83,415.8400 CLV 0.6100 USDT 0.5600 USDT 0.6200 USDT 0.5900 USDT
2022-01-07 0.6000 USDT 169,952.4700 CLV 0.6300 USDT 0.5700 USDT 0.6300 USDT 0.6000 USDT
2022-01-06 0.6400 USDT 89,981.8500 CLV 0.6400 USDT 0.6000 USDT 0.6400 USDT 0.6400 USDT
2022-01-05 0.6400 USDT 88,833.5200 CLV 0.7100 USDT 0.6300 USDT 0.7300 USDT 0.6400 USDT
2022-01-04 0.7000 USDT 26,101.4300 CLV 0.7100 USDT 0.7000 USDT 0.7300 USDT 0.7000 USDT
2022-01-03 0.7100 USDT 69,970.2500 CLV 0.7300 USDT 0.6900 USDT 0.7400 USDT 0.7100 USDT
2022-01-02 0.7400 USDT 23,252.7500 CLV 0.7600 USDT 0.7300 USDT 0.7700 USDT 0.7400 USDT
2022-01-01 0.7400 USDT 44,871.1000 CLV 0.7100 USDT 0.7100 USDT 0.7700 USDT 0.7400 USDT
2021-12-31 0.7100 USDT 46,346.7600 CLV 0.7200 USDT 0.6900 USDT 0.7400 USDT 0.7100 USDT
2021-12-30 0.7300 USDT 88,982.6900 CLV 0.7100 USDT 0.7000 USDT 0.7400 USDT 0.7300 USDT
2021-12-29 0.7200 USDT 83,490.0200 CLV 0.7300 USDT 0.7100 USDT 0.7400 USDT 0.7200 USDT
2021-12-28 0.7300 USDT 76,820.3900 CLV 0.7900 USDT 0.7300 USDT 0.7900 USDT 0.7300 USDT
2021-12-27 0.8000 USDT 49,927.7900 CLV 0.8100 USDT 0.7900 USDT 0.8400 USDT 0.8000 USDT
2021-12-26 0.8100 USDT 48,881.6100 CLV 0.8000 USDT 0.7800 USDT 0.8200 USDT 0.8100 USDT
2021-12-25 0.8100 USDT 60,290.4600 CLV 0.7900 USDT 0.7800 USDT 0.8200 USDT 0.8100 USDT
2021-12-24 0.8000 USDT 70,835.0900 CLV 0.8200 USDT 0.7800 USDT 0.8500 USDT 0.8000 USDT
2021-12-23 0.8200 USDT 144,367.1600 CLV 0.7800 USDT 0.7700 USDT 0.8600 USDT 0.8200 USDT
2021-12-22 0.8000 USDT 36,754.1600 CLV 0.7800 USDT 0.7700 USDT 0.8100 USDT 0.8000 USDT
2021-12-21 0.7800 USDT 102,070.2400 CLV 0.7500 USDT 0.7400 USDT 0.8000 USDT 0.7800 USDT
2021-12-20 0.7500 USDT 54,016.9400 CLV 0.7600 USDT 0.7200 USDT 0.7800 USDT 0.7500 USDT
2021-12-19 0.7700 USDT 34,002.6200 CLV 0.7900 USDT 0.7700 USDT 0.8200 USDT 0.7700 USDT
2021-12-18 0.7900 USDT 59,080.6200 CLV 0.7700 USDT 0.7600 USDT 0.8100 USDT 0.7900 USDT
2021-12-17 0.7800 USDT 95,031.2700 CLV 0.8500 USDT 0.7600 USDT 0.8800 USDT 0.7800 USDT
2021-12-16 0.8400 USDT 247,143.7700 CLV 0.7900 USDT 0.7800 USDT 0.9800 USDT 0.8400 USDT
2021-12-15 0.7800 USDT 73,275.1600 CLV 0.7800 USDT 0.7300 USDT 0.8000 USDT 0.7800 USDT
2021-12-14 0.7700 USDT 116,525.5600 CLV 0.8100 USDT 0.7400 USDT 0.8200 USDT 0.7700 USDT
2021-12-13 0.8100 USDT 332,271.1300 CLV 0.9700 USDT 0.8000 USDT 0.9700 USDT 0.8100 USDT
2021-12-12 0.9800 USDT 2,032,225.3900 CLV 0.7600 USDT 0.7400 USDT 1.1400 USDT 0.9800 USDT
2021-12-11 0.7600 USDT 100,159.1500 CLV 0.7000 USDT 0.6900 USDT 0.7700 USDT 0.7600 USDT
2021-12-10 0.7200 USDT 148,972.6300 CLV 0.7600 USDT 0.7100 USDT 0.8000 USDT 0.7200 USDT
2021-12-09 0.7700 USDT 90,521.7100 CLV 0.8600 USDT 0.7500 USDT 0.8600 USDT 0.7700 USDT
2021-12-08 0.8400 USDT 80,086.4200 CLV 0.8300 USDT 0.7900 USDT 0.8700 USDT 0.8400 USDT
2021-12-07 0.8200 USDT 70,153.3000 CLV 0.8600 USDT 0.8200 USDT 0.8900 USDT 0.8200 USDT
2021-12-06 0.8500 USDT 449,014.6200 CLV 0.8400 USDT 0.7600 USDT 0.9000 USDT 0.8500 USDT
2021-12-05 0.8600 USDT 41,571.1000 CLV 0.9100 USDT 0.8200 USDT 0.9200 USDT 0.8600 USDT
2021-12-04 0.9000 USDT 74,653.1700 CLV 1.0600 USDT 0.7700 USDT 1.0600 USDT 0.9000 USDT
2021-12-03 1.0600 USDT 85,014.9300 CLV 1.1000 USDT 1.0400 USDT 1.1500 USDT 1.0600 USDT
2021-12-02 1.0900 USDT 24,057.8200 CLV 1.0800 USDT 1.0600 USDT 1.1100 USDT 1.0900 USDT
2021-12-01 1.1000 USDT 30,373.3900 CLV 1.1100 USDT 1.0800 USDT 1.1200 USDT 1.1000 USDT
2021-11-30 1.1000 USDT 17,400.5100 CLV 1.1400 USDT 1.0900 USDT 1.1500 USDT 1.1000 USDT
2021-11-29 1.1500 USDT 18,031.2000 CLV 1.1700 USDT 1.1300 USDT 1.1800 USDT 1.1500 USDT