Identifier on Coinbase Pro: CLV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-23 |
0.0433 USDT |
1,042,536.9000 CLV |
0.0371 USDT |
0.0364 USDT |
0.0510 USDT |
0.0433 USDT |
2023-07-22 |
0.0365 USDT |
253,757.8100 CLV |
0.0362 USDT |
0.0356 USDT |
0.0375 USDT |
0.0365 USDT |
2023-07-21 |
0.0359 USDT |
107,290.3600 CLV |
0.0365 USDT |
0.0358 USDT |
0.0368 USDT |
0.0359 USDT |
2023-07-20 |
0.0364 USDT |
83,131.6600 CLV |
0.0359 USDT |
0.0359 USDT |
0.0370 USDT |
0.0364 USDT |
2023-07-19 |
0.0362 USDT |
120,115.5000 CLV |
0.0362 USDT |
0.0362 USDT |
0.0372 USDT |
0.0362 USDT |
2023-07-18 |
0.0363 USDT |
1,916.3500 CLV |
0.0360 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
2023-07-17 |
0.0373 USDT |
20,919.1100 CLV |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
2023-07-16 |
0.0374 USDT |
13,384.0500 CLV |
0.0378 USDT |
0.0374 USDT |
0.0379 USDT |
0.0374 USDT |
2023-07-15 |
0.0388 USDT |
2,273.6400 CLV |
0.0382 USDT |
0.0382 USDT |
0.0388 USDT |
0.0388 USDT |
2023-07-14 |
0.0375 USDT |
246,324.7000 CLV |
0.0392 USDT |
0.0375 USDT |
0.0399 USDT |
0.0375 USDT |
2023-07-13 |
0.0388 USDT |
79,631.6700 CLV |
0.0374 USDT |
0.0374 USDT |
0.0388 USDT |
0.0388 USDT |
2023-07-12 |
0.0372 USDT |
4,597.7000 CLV |
0.0372 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
2023-07-11 |
0.0379 USDT |
37,004.4400 CLV |
0.0383 USDT |
0.0374 USDT |
0.0385 USDT |
0.0379 USDT |
2023-07-10 |
0.0379 USDT |
24,499.4400 CLV |
0.0364 USDT |
0.0364 USDT |
0.0382 USDT |
0.0379 USDT |
2023-07-09 |
0.0373 USDT |
11,891.0800 CLV |
0.0382 USDT |
0.0373 USDT |
0.0388 USDT |
0.0373 USDT |
2023-07-08 |
0.0373 USDT |
252,359.1600 CLV |
0.0379 USDT |
0.0372 USDT |
0.0394 USDT |
0.0373 USDT |
2023-07-07 |
0.0378 USDT |
280,659.5900 CLV |
0.0359 USDT |
0.0356 USDT |
0.0398 USDT |
0.0378 USDT |
2023-07-06 |
0.0359 USDT |
52,504.0100 CLV |
0.0365 USDT |
0.0358 USDT |
0.0381 USDT |
0.0359 USDT |
2023-07-05 |
0.0369 USDT |
62,778.5200 CLV |
0.0400 USDT |
0.0365 USDT |
0.0400 USDT |
0.0369 USDT |
2023-07-04 |
0.0401 USDT |
629,018.2600 CLV |
0.0396 USDT |
0.0389 USDT |
0.0421 USDT |
0.0401 USDT |
2023-07-03 |
0.0401 USDT |
193,259.6100 CLV |
0.0371 USDT |
0.0368 USDT |
0.0405 USDT |
0.0401 USDT |
2023-07-02 |
0.0366 USDT |
36,548.7300 CLV |
0.0362 USDT |
0.0357 USDT |
0.0366 USDT |
0.0366 USDT |
2023-07-01 |
0.0369 USDT |
38,093.0300 CLV |
0.0369 USDT |
0.0362 USDT |
0.0369 USDT |
0.0369 USDT |
2023-06-30 |
0.0364 USDT |
95,113.5000 CLV |
0.0362 USDT |
0.0350 USDT |
0.0375 USDT |
0.0364 USDT |
2023-06-29 |
0.0363 USDT |
213,767.7300 CLV |
0.0359 USDT |
0.0356 USDT |
0.0376 USDT |
0.0363 USDT |
2023-06-28 |
0.0353 USDT |
204,651.6500 CLV |
0.0378 USDT |
0.0348 USDT |
0.0446 USDT |
0.0353 USDT |
2023-06-27 |
0.0377 USDT |
201,153.2300 CLV |
0.0344 USDT |
0.0338 USDT |
0.0383 USDT |
0.0377 USDT |
2023-06-26 |
0.0341 USDT |
45,625.0400 CLV |
0.0351 USDT |
0.0341 USDT |
0.0353 USDT |
0.0341 USDT |
2023-06-24 |
0.0357 USDT |
191,660.9200 CLV |
0.0363 USDT |
0.0356 USDT |
0.0371 USDT |
0.0357 USDT |
2023-06-23 |
0.0363 USDT |
140,288.1400 CLV |
0.0356 USDT |
0.0346 USDT |
0.0367 USDT |
0.0363 USDT |
2023-06-22 |
0.0360 USDT |
222,497.5400 CLV |
0.0386 USDT |
0.0360 USDT |
0.0393 USDT |
0.0360 USDT |
2023-06-21 |
0.0383 USDT |
31,228.6400 CLV |
0.0383 USDT |
0.0367 USDT |
0.0385 USDT |
0.0383 USDT |
2023-06-20 |
0.0375 USDT |
18,732.4200 CLV |
0.0370 USDT |
0.0356 USDT |
0.0398 USDT |
0.0375 USDT |
2023-06-19 |
0.0357 USDT |
506,699.0100 CLV |
0.0365 USDT |
0.0341 USDT |
0.0410 USDT |
0.0357 USDT |
2023-06-18 |
0.0381 USDT |
32,454.0900 CLV |
0.0312 USDT |
0.0312 USDT |
0.0426 USDT |
0.0381 USDT |
2023-06-17 |
0.0315 USDT |
106,279.7200 CLV |
0.0319 USDT |
0.0312 USDT |
0.0319 USDT |
0.0315 USDT |
2023-06-16 |
0.0315 USDT |
49.4600 CLV |
0.0313 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
2023-06-15 |
0.0306 USDT |
128,917.6400 CLV |
0.0306 USDT |
0.0300 USDT |
0.0315 USDT |
0.0306 USDT |
2023-06-14 |
0.0302 USDT |
26,820.4400 CLV |
0.0328 USDT |
0.0302 USDT |
0.0340 USDT |
0.0302 USDT |
2023-06-13 |
0.0329 USDT |
1,901.0300 CLV |
0.0319 USDT |
0.0313 USDT |
0.0329 USDT |
0.0329 USDT |
2023-06-12 |
0.0320 USDT |
1,400.8300 CLV |
0.0332 USDT |
0.0314 USDT |
0.0332 USDT |
0.0320 USDT |
2023-06-11 |
0.0320 USDT |
26,621.0900 CLV |
0.0320 USDT |
0.0320 USDT |
0.0339 USDT |
0.0320 USDT |
2023-06-10 |
0.0339 USDT |
89,854.1100 CLV |
0.0378 USDT |
0.0317 USDT |
0.0378 USDT |
0.0339 USDT |
2023-06-09 |
0.0381 USDT |
7,471.3100 CLV |
0.0401 USDT |
0.0373 USDT |
0.0405 USDT |
0.0381 USDT |
2023-06-08 |
0.0381 USDT |
12,899.0900 CLV |
0.0383 USDT |
0.0380 USDT |
0.0404 USDT |
0.0381 USDT |
2023-06-07 |
0.0396 USDT |
177,603.9500 CLV |
0.0424 USDT |
0.0376 USDT |
0.0436 USDT |
0.0396 USDT |
2023-06-06 |
0.0423 USDT |
159.4400 CLV |
0.0424 USDT |
0.0409 USDT |
0.0424 USDT |
0.0423 USDT |
2023-06-05 |
0.0401 USDT |
12,865.0900 CLV |
0.0451 USDT |
0.0401 USDT |
0.0472 USDT |
0.0401 USDT |
2023-06-04 |
0.0481 USDT |
21.3400 CLV |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
2023-06-03 |
0.0480 USDT |
189.5900 CLV |
0.0450 USDT |
0.0450 USDT |
0.0480 USDT |
0.0480 USDT |