Crypto exchange Coinbase Pro

Market CleverCoin () / Tether (USDT)

Identifier on Coinbase Pro: CLV-USDT
Date Price Volume Open Low High Close
2023-07-23 0.0433 USDT 1,042,536.9000 CLV 0.0371 USDT 0.0364 USDT 0.0510 USDT 0.0433 USDT
2023-07-22 0.0365 USDT 253,757.8100 CLV 0.0362 USDT 0.0356 USDT 0.0375 USDT 0.0365 USDT
2023-07-21 0.0359 USDT 107,290.3600 CLV 0.0365 USDT 0.0358 USDT 0.0368 USDT 0.0359 USDT
2023-07-20 0.0364 USDT 83,131.6600 CLV 0.0359 USDT 0.0359 USDT 0.0370 USDT 0.0364 USDT
2023-07-19 0.0362 USDT 120,115.5000 CLV 0.0362 USDT 0.0362 USDT 0.0372 USDT 0.0362 USDT
2023-07-18 0.0363 USDT 1,916.3500 CLV 0.0360 USDT 0.0360 USDT 0.0363 USDT 0.0363 USDT
2023-07-17 0.0373 USDT 20,919.1100 CLV 0.0372 USDT 0.0372 USDT 0.0373 USDT 0.0373 USDT
2023-07-16 0.0374 USDT 13,384.0500 CLV 0.0378 USDT 0.0374 USDT 0.0379 USDT 0.0374 USDT
2023-07-15 0.0388 USDT 2,273.6400 CLV 0.0382 USDT 0.0382 USDT 0.0388 USDT 0.0388 USDT
2023-07-14 0.0375 USDT 246,324.7000 CLV 0.0392 USDT 0.0375 USDT 0.0399 USDT 0.0375 USDT
2023-07-13 0.0388 USDT 79,631.6700 CLV 0.0374 USDT 0.0374 USDT 0.0388 USDT 0.0388 USDT
2023-07-12 0.0372 USDT 4,597.7000 CLV 0.0372 USDT 0.0371 USDT 0.0372 USDT 0.0372 USDT
2023-07-11 0.0379 USDT 37,004.4400 CLV 0.0383 USDT 0.0374 USDT 0.0385 USDT 0.0379 USDT
2023-07-10 0.0379 USDT 24,499.4400 CLV 0.0364 USDT 0.0364 USDT 0.0382 USDT 0.0379 USDT
2023-07-09 0.0373 USDT 11,891.0800 CLV 0.0382 USDT 0.0373 USDT 0.0388 USDT 0.0373 USDT
2023-07-08 0.0373 USDT 252,359.1600 CLV 0.0379 USDT 0.0372 USDT 0.0394 USDT 0.0373 USDT
2023-07-07 0.0378 USDT 280,659.5900 CLV 0.0359 USDT 0.0356 USDT 0.0398 USDT 0.0378 USDT
2023-07-06 0.0359 USDT 52,504.0100 CLV 0.0365 USDT 0.0358 USDT 0.0381 USDT 0.0359 USDT
2023-07-05 0.0369 USDT 62,778.5200 CLV 0.0400 USDT 0.0365 USDT 0.0400 USDT 0.0369 USDT
2023-07-04 0.0401 USDT 629,018.2600 CLV 0.0396 USDT 0.0389 USDT 0.0421 USDT 0.0401 USDT
2023-07-03 0.0401 USDT 193,259.6100 CLV 0.0371 USDT 0.0368 USDT 0.0405 USDT 0.0401 USDT
2023-07-02 0.0366 USDT 36,548.7300 CLV 0.0362 USDT 0.0357 USDT 0.0366 USDT 0.0366 USDT
2023-07-01 0.0369 USDT 38,093.0300 CLV 0.0369 USDT 0.0362 USDT 0.0369 USDT 0.0369 USDT
2023-06-30 0.0364 USDT 95,113.5000 CLV 0.0362 USDT 0.0350 USDT 0.0375 USDT 0.0364 USDT
2023-06-29 0.0363 USDT 213,767.7300 CLV 0.0359 USDT 0.0356 USDT 0.0376 USDT 0.0363 USDT
2023-06-28 0.0353 USDT 204,651.6500 CLV 0.0378 USDT 0.0348 USDT 0.0446 USDT 0.0353 USDT
2023-06-27 0.0377 USDT 201,153.2300 CLV 0.0344 USDT 0.0338 USDT 0.0383 USDT 0.0377 USDT
2023-06-26 0.0341 USDT 45,625.0400 CLV 0.0351 USDT 0.0341 USDT 0.0353 USDT 0.0341 USDT
2023-06-24 0.0357 USDT 191,660.9200 CLV 0.0363 USDT 0.0356 USDT 0.0371 USDT 0.0357 USDT
2023-06-23 0.0363 USDT 140,288.1400 CLV 0.0356 USDT 0.0346 USDT 0.0367 USDT 0.0363 USDT
2023-06-22 0.0360 USDT 222,497.5400 CLV 0.0386 USDT 0.0360 USDT 0.0393 USDT 0.0360 USDT
2023-06-21 0.0383 USDT 31,228.6400 CLV 0.0383 USDT 0.0367 USDT 0.0385 USDT 0.0383 USDT
2023-06-20 0.0375 USDT 18,732.4200 CLV 0.0370 USDT 0.0356 USDT 0.0398 USDT 0.0375 USDT
2023-06-19 0.0357 USDT 506,699.0100 CLV 0.0365 USDT 0.0341 USDT 0.0410 USDT 0.0357 USDT
2023-06-18 0.0381 USDT 32,454.0900 CLV 0.0312 USDT 0.0312 USDT 0.0426 USDT 0.0381 USDT
2023-06-17 0.0315 USDT 106,279.7200 CLV 0.0319 USDT 0.0312 USDT 0.0319 USDT 0.0315 USDT
2023-06-16 0.0315 USDT 49.4600 CLV 0.0313 USDT 0.0313 USDT 0.0315 USDT 0.0315 USDT
2023-06-15 0.0306 USDT 128,917.6400 CLV 0.0306 USDT 0.0300 USDT 0.0315 USDT 0.0306 USDT
2023-06-14 0.0302 USDT 26,820.4400 CLV 0.0328 USDT 0.0302 USDT 0.0340 USDT 0.0302 USDT
2023-06-13 0.0329 USDT 1,901.0300 CLV 0.0319 USDT 0.0313 USDT 0.0329 USDT 0.0329 USDT
2023-06-12 0.0320 USDT 1,400.8300 CLV 0.0332 USDT 0.0314 USDT 0.0332 USDT 0.0320 USDT
2023-06-11 0.0320 USDT 26,621.0900 CLV 0.0320 USDT 0.0320 USDT 0.0339 USDT 0.0320 USDT
2023-06-10 0.0339 USDT 89,854.1100 CLV 0.0378 USDT 0.0317 USDT 0.0378 USDT 0.0339 USDT
2023-06-09 0.0381 USDT 7,471.3100 CLV 0.0401 USDT 0.0373 USDT 0.0405 USDT 0.0381 USDT
2023-06-08 0.0381 USDT 12,899.0900 CLV 0.0383 USDT 0.0380 USDT 0.0404 USDT 0.0381 USDT
2023-06-07 0.0396 USDT 177,603.9500 CLV 0.0424 USDT 0.0376 USDT 0.0436 USDT 0.0396 USDT
2023-06-06 0.0423 USDT 159.4400 CLV 0.0424 USDT 0.0409 USDT 0.0424 USDT 0.0423 USDT
2023-06-05 0.0401 USDT 12,865.0900 CLV 0.0451 USDT 0.0401 USDT 0.0472 USDT 0.0401 USDT
2023-06-04 0.0481 USDT 21.3400 CLV 0.0481 USDT 0.0481 USDT 0.0481 USDT 0.0481 USDT
2023-06-03 0.0480 USDT 189.5900 CLV 0.0450 USDT 0.0450 USDT 0.0480 USDT 0.0480 USDT