Identifier on Coinbase Pro: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.5700 USDT |
2,785,848.7100 CLV |
1.2300 USDT |
1.2200 USDT |
1.9800 USDT |
1.5700 USDT |
| 2021-08-11 |
1.2300 USDT |
1,163,694.4100 CLV |
1.2300 USDT |
1.1800 USDT |
1.3800 USDT |
1.2300 USDT |
| 2021-08-10 |
1.2600 USDT |
2,008,452.1700 CLV |
1.0800 USDT |
1.0600 USDT |
1.3400 USDT |
1.2600 USDT |
| 2021-08-09 |
1.0800 USDT |
576,924.2200 CLV |
1.0100 USDT |
1.0000 USDT |
1.1700 USDT |
1.0800 USDT |
| 2021-08-08 |
1.0200 USDT |
791,429.8500 CLV |
1.0600 USDT |
1.0000 USDT |
1.0900 USDT |
1.0200 USDT |
| 2021-08-07 |
1.0600 USDT |
367,185.6000 CLV |
1.0500 USDT |
1.0300 USDT |
1.1000 USDT |
1.0600 USDT |
| 2021-08-06 |
1.0500 USDT |
200,845.3400 CLV |
1.0500 USDT |
1.0200 USDT |
1.0900 USDT |
1.0500 USDT |
| 2021-08-05 |
1.0500 USDT |
307,110.7800 CLV |
1.1400 USDT |
1.0300 USDT |
1.1400 USDT |
1.0500 USDT |
| 2021-08-04 |
1.1200 USDT |
453,171.3500 CLV |
1.0200 USDT |
0.9900 USDT |
1.1900 USDT |
1.1200 USDT |
| 2021-08-03 |
1.0100 USDT |
379,850.1000 CLV |
1.0800 USDT |
0.9500 USDT |
1.1100 USDT |
1.0100 USDT |
| 2021-08-02 |
1.0900 USDT |
241,874.3300 CLV |
1.1100 USDT |
1.0600 USDT |
1.1300 USDT |
1.0900 USDT |
| 2021-08-01 |
1.1000 USDT |
146,741.9000 CLV |
1.1900 USDT |
1.0900 USDT |
1.1900 USDT |
1.1000 USDT |
| 2021-07-31 |
1.2000 USDT |
264,586.4600 CLV |
1.2000 USDT |
1.1600 USDT |
1.2300 USDT |
1.2000 USDT |
| 2021-07-30 |
1.2100 USDT |
475,301.2700 CLV |
1.2800 USDT |
1.1600 USDT |
1.2800 USDT |
1.2100 USDT |
| 2021-07-29 |
1.2900 USDT |
2,100,580.6600 CLV |
1.2100 USDT |
1.2000 USDT |
1.7500 USDT |
1.2900 USDT |
| 2021-07-28 |
1.1900 USDT |
152,442.0800 CLV |
1.1000 USDT |
1.0700 USDT |
1.2800 USDT |
1.1900 USDT |
| 2021-07-27 |
1.1100 USDT |
104,886.3800 CLV |
1.1400 USDT |
1.0700 USDT |
1.1700 USDT |
1.1100 USDT |
| 2021-07-26 |
1.1400 USDT |
126,009.2900 CLV |
1.2200 USDT |
1.1300 USDT |
1.2700 USDT |
1.1400 USDT |
| 2021-07-25 |
1.2200 USDT |
198,163.3200 CLV |
1.1500 USDT |
1.1100 USDT |
1.3400 USDT |
1.2200 USDT |
| 2021-07-24 |
1.1200 USDT |
63,019.4100 CLV |
1.1100 USDT |
1.0800 USDT |
1.1700 USDT |
1.1200 USDT |
| 2021-07-23 |
1.1000 USDT |
85,866.7600 CLV |
1.1800 USDT |
1.0600 USDT |
1.1800 USDT |
1.1000 USDT |
| 2021-07-22 |
1.1700 USDT |
120,506.2000 CLV |
1.2300 USDT |
1.1200 USDT |
1.2300 USDT |
1.1700 USDT |
| 2021-07-21 |
1.2200 USDT |
391,182.2500 CLV |
1.1900 USDT |
1.1800 USDT |
1.3700 USDT |
1.2200 USDT |
| 2021-07-20 |
1.1900 USDT |
922,757.7600 CLV |
1.1300 USDT |
0.9800 USDT |
1.4500 USDT |
1.1900 USDT |
| 2021-07-19 |
1.1700 USDT |
919,363.1000 CLV |
1.3500 USDT |
1.0500 USDT |
1.5500 USDT |
1.1700 USDT |
| 2021-07-18 |
1.3700 USDT |
668,399.8200 CLV |
1.6800 USDT |
1.2100 USDT |
1.7300 USDT |
1.3700 USDT |
| 2021-07-17 |
1.5900 USDT |
1,393,361.0600 CLV |
0.8500 USDT |
0.7700 USDT |
2.4000 USDT |
1.5900 USDT |
| 2021-07-16 |
0.8900 USDT |
196,115.0200 CLV |
1.4500 USDT |
0.4300 USDT |
1.4500 USDT |
0.8900 USDT |
| 2021-07-15 |
1.5800 USDT |
86,450.8100 CLV |
2.2700 USDT |
1.2200 USDT |
2.8700 USDT |
1.5800 USDT |