Identifier on Coinbase Pro: CLV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-02 |
0.0462 USDT |
1,264.1000 CLV |
0.0441 USDT |
0.0437 USDT |
0.0474 USDT |
0.0462 USDT |
2023-06-01 |
0.0445 USDT |
95,468.9200 CLV |
0.0442 USDT |
0.0433 USDT |
0.0456 USDT |
0.0445 USDT |
2023-05-31 |
0.0441 USDT |
85,167.0300 CLV |
0.0459 USDT |
0.0433 USDT |
0.0470 USDT |
0.0441 USDT |
2023-05-30 |
0.0479 USDT |
17,124.3100 CLV |
0.0486 USDT |
0.0458 USDT |
0.0486 USDT |
0.0479 USDT |
2023-05-28 |
0.0501 USDT |
61.5000 CLV |
0.0484 USDT |
0.0484 USDT |
0.0501 USDT |
0.0501 USDT |
2023-05-27 |
0.0483 USDT |
822.0100 CLV |
0.0499 USDT |
0.0470 USDT |
0.0499 USDT |
0.0483 USDT |
2023-05-25 |
0.0492 USDT |
5,924.4000 CLV |
0.0467 USDT |
0.0466 USDT |
0.0492 USDT |
0.0492 USDT |
2023-05-24 |
0.0472 USDT |
369.5800 CLV |
0.0482 USDT |
0.0472 USDT |
0.0513 USDT |
0.0472 USDT |
2023-05-23 |
0.0584 USDT |
1,644.2500 CLV |
0.0481 USDT |
0.0473 USDT |
0.0589 USDT |
0.0584 USDT |
2023-05-22 |
0.0463 USDT |
1,283.6200 CLV |
0.0478 USDT |
0.0458 USDT |
0.0496 USDT |
0.0463 USDT |
2023-05-21 |
0.0478 USDT |
1,031.8200 CLV |
0.0495 USDT |
0.0478 USDT |
0.0496 USDT |
0.0478 USDT |
2023-05-20 |
0.0485 USDT |
34.0200 CLV |
0.0492 USDT |
0.0485 USDT |
0.0492 USDT |
0.0485 USDT |
2023-05-19 |
0.0492 USDT |
45.8800 CLV |
0.0478 USDT |
0.0478 USDT |
0.0492 USDT |
0.0492 USDT |
2023-05-18 |
0.0491 USDT |
5,688.1100 CLV |
0.0494 USDT |
0.0473 USDT |
0.0586 USDT |
0.0491 USDT |
2023-05-17 |
0.0498 USDT |
8,429.0900 CLV |
0.0481 USDT |
0.0480 USDT |
0.0498 USDT |
0.0498 USDT |
2023-05-16 |
0.0474 USDT |
3,311.7600 CLV |
0.0478 USDT |
0.0474 USDT |
0.0491 USDT |
0.0474 USDT |
2023-05-15 |
0.0483 USDT |
4,144.9400 CLV |
0.0468 USDT |
0.0468 USDT |
0.0483 USDT |
0.0483 USDT |
2023-05-14 |
0.0460 USDT |
9,789.1000 CLV |
0.0468 USDT |
0.0460 USDT |
0.0483 USDT |
0.0460 USDT |
2023-05-13 |
0.0460 USDT |
3,432.3800 CLV |
0.0483 USDT |
0.0459 USDT |
0.0483 USDT |
0.0460 USDT |
2023-05-12 |
0.0469 USDT |
7,764.3200 CLV |
0.0469 USDT |
0.0453 USDT |
0.0476 USDT |
0.0469 USDT |
2023-05-11 |
0.0459 USDT |
15,494.1500 CLV |
0.0493 USDT |
0.0459 USDT |
0.0493 USDT |
0.0459 USDT |
2023-05-10 |
0.0495 USDT |
22,769.5800 CLV |
0.0497 USDT |
0.0482 USDT |
0.0513 USDT |
0.0495 USDT |
2023-05-09 |
0.0495 USDT |
53,917.8600 CLV |
0.0498 USDT |
0.0490 USDT |
0.0513 USDT |
0.0495 USDT |
2023-05-08 |
0.0494 USDT |
38,910.9700 CLV |
0.0532 USDT |
0.0480 USDT |
0.0532 USDT |
0.0494 USDT |
2023-05-07 |
0.0550 USDT |
21,185.9100 CLV |
0.0560 USDT |
0.0534 USDT |
0.0560 USDT |
0.0550 USDT |
2023-05-06 |
0.0560 USDT |
4,857.5500 CLV |
0.0558 USDT |
0.0540 USDT |
0.0577 USDT |
0.0560 USDT |
2023-05-05 |
0.0577 USDT |
148,852.5700 CLV |
0.0580 USDT |
0.0561 USDT |
0.0581 USDT |
0.0577 USDT |
2023-05-04 |
0.0573 USDT |
120,812.5500 CLV |
0.0582 USDT |
0.0572 USDT |
0.0584 USDT |
0.0573 USDT |
2023-05-03 |
0.0585 USDT |
9,221.8200 CLV |
0.0582 USDT |
0.0559 USDT |
0.0586 USDT |
0.0585 USDT |
2023-05-02 |
0.0595 USDT |
5,106.4400 CLV |
0.0577 USDT |
0.0570 USDT |
0.0595 USDT |
0.0595 USDT |
2023-05-01 |
0.0568 USDT |
7,130.2300 CLV |
0.0580 USDT |
0.0552 USDT |
0.0595 USDT |
0.0568 USDT |
2023-04-30 |
0.0583 USDT |
7,036.5800 CLV |
0.0616 USDT |
0.0583 USDT |
0.0616 USDT |
0.0583 USDT |
2023-04-29 |
0.0600 USDT |
3,260.5900 CLV |
0.0604 USDT |
0.0599 USDT |
0.0616 USDT |
0.0600 USDT |
2023-04-28 |
0.0583 USDT |
30,258.8900 CLV |
0.0598 USDT |
0.0582 USDT |
0.0603 USDT |
0.0583 USDT |
2023-04-27 |
0.0598 USDT |
14,311.2600 CLV |
0.0582 USDT |
0.0582 USDT |
0.0604 USDT |
0.0598 USDT |
2023-04-26 |
0.0575 USDT |
113,739.8200 CLV |
0.0600 USDT |
0.0575 USDT |
0.0623 USDT |
0.0575 USDT |
2023-04-25 |
0.0600 USDT |
123,528.5000 CLV |
0.0592 USDT |
0.0578 USDT |
0.0605 USDT |
0.0600 USDT |
2023-04-24 |
0.0599 USDT |
9,768.4100 CLV |
0.0595 USDT |
0.0588 USDT |
0.0606 USDT |
0.0599 USDT |
2023-04-23 |
0.0577 USDT |
6,622.7900 CLV |
0.0591 USDT |
0.0577 USDT |
0.0591 USDT |
0.0577 USDT |
2023-04-22 |
0.0595 USDT |
2,455.1900 CLV |
0.0590 USDT |
0.0585 USDT |
0.0595 USDT |
0.0595 USDT |
2023-04-21 |
0.0590 USDT |
13,651.9600 CLV |
0.0609 USDT |
0.0582 USDT |
0.0619 USDT |
0.0590 USDT |
2023-04-20 |
0.0608 USDT |
23,704.9900 CLV |
0.0624 USDT |
0.0602 USDT |
0.0637 USDT |
0.0608 USDT |
2023-04-19 |
0.0622 USDT |
47,230.3200 CLV |
0.0697 USDT |
0.0622 USDT |
0.0697 USDT |
0.0622 USDT |
2023-04-18 |
0.0689 USDT |
131,431.9000 CLV |
0.0664 USDT |
0.0660 USDT |
0.0705 USDT |
0.0689 USDT |
2023-04-17 |
0.0672 USDT |
15,893.7500 CLV |
0.0667 USDT |
0.0653 USDT |
0.0676 USDT |
0.0672 USDT |
2023-04-16 |
0.0678 USDT |
79,142.1600 CLV |
0.0669 USDT |
0.0667 USDT |
0.0688 USDT |
0.0678 USDT |
2023-04-15 |
0.0673 USDT |
51,741.1500 CLV |
0.0663 USDT |
0.0663 USDT |
0.0680 USDT |
0.0673 USDT |
2023-04-14 |
0.0670 USDT |
45,649.7000 CLV |
0.0675 USDT |
0.0648 USDT |
0.0707 USDT |
0.0670 USDT |
2023-04-13 |
0.0674 USDT |
42,626.1400 CLV |
0.0673 USDT |
0.0661 USDT |
0.0706 USDT |
0.0674 USDT |
2023-04-12 |
0.0698 USDT |
117,933.5900 CLV |
0.0666 USDT |
0.0628 USDT |
0.0748 USDT |
0.0698 USDT |