Crypto exchange Coinbase Pro

Market CleverCoin () / Tether (USDT)

Identifier on Coinbase Pro: CLV-USDT
Date Price Volume Open Low High Close
2023-06-02 0.0462 USDT 1,264.1000 CLV 0.0441 USDT 0.0437 USDT 0.0474 USDT 0.0462 USDT
2023-06-01 0.0445 USDT 95,468.9200 CLV 0.0442 USDT 0.0433 USDT 0.0456 USDT 0.0445 USDT
2023-05-31 0.0441 USDT 85,167.0300 CLV 0.0459 USDT 0.0433 USDT 0.0470 USDT 0.0441 USDT
2023-05-30 0.0479 USDT 17,124.3100 CLV 0.0486 USDT 0.0458 USDT 0.0486 USDT 0.0479 USDT
2023-05-28 0.0501 USDT 61.5000 CLV 0.0484 USDT 0.0484 USDT 0.0501 USDT 0.0501 USDT
2023-05-27 0.0483 USDT 822.0100 CLV 0.0499 USDT 0.0470 USDT 0.0499 USDT 0.0483 USDT
2023-05-25 0.0492 USDT 5,924.4000 CLV 0.0467 USDT 0.0466 USDT 0.0492 USDT 0.0492 USDT
2023-05-24 0.0472 USDT 369.5800 CLV 0.0482 USDT 0.0472 USDT 0.0513 USDT 0.0472 USDT
2023-05-23 0.0584 USDT 1,644.2500 CLV 0.0481 USDT 0.0473 USDT 0.0589 USDT 0.0584 USDT
2023-05-22 0.0463 USDT 1,283.6200 CLV 0.0478 USDT 0.0458 USDT 0.0496 USDT 0.0463 USDT
2023-05-21 0.0478 USDT 1,031.8200 CLV 0.0495 USDT 0.0478 USDT 0.0496 USDT 0.0478 USDT
2023-05-20 0.0485 USDT 34.0200 CLV 0.0492 USDT 0.0485 USDT 0.0492 USDT 0.0485 USDT
2023-05-19 0.0492 USDT 45.8800 CLV 0.0478 USDT 0.0478 USDT 0.0492 USDT 0.0492 USDT
2023-05-18 0.0491 USDT 5,688.1100 CLV 0.0494 USDT 0.0473 USDT 0.0586 USDT 0.0491 USDT
2023-05-17 0.0498 USDT 8,429.0900 CLV 0.0481 USDT 0.0480 USDT 0.0498 USDT 0.0498 USDT
2023-05-16 0.0474 USDT 3,311.7600 CLV 0.0478 USDT 0.0474 USDT 0.0491 USDT 0.0474 USDT
2023-05-15 0.0483 USDT 4,144.9400 CLV 0.0468 USDT 0.0468 USDT 0.0483 USDT 0.0483 USDT
2023-05-14 0.0460 USDT 9,789.1000 CLV 0.0468 USDT 0.0460 USDT 0.0483 USDT 0.0460 USDT
2023-05-13 0.0460 USDT 3,432.3800 CLV 0.0483 USDT 0.0459 USDT 0.0483 USDT 0.0460 USDT
2023-05-12 0.0469 USDT 7,764.3200 CLV 0.0469 USDT 0.0453 USDT 0.0476 USDT 0.0469 USDT
2023-05-11 0.0459 USDT 15,494.1500 CLV 0.0493 USDT 0.0459 USDT 0.0493 USDT 0.0459 USDT
2023-05-10 0.0495 USDT 22,769.5800 CLV 0.0497 USDT 0.0482 USDT 0.0513 USDT 0.0495 USDT
2023-05-09 0.0495 USDT 53,917.8600 CLV 0.0498 USDT 0.0490 USDT 0.0513 USDT 0.0495 USDT
2023-05-08 0.0494 USDT 38,910.9700 CLV 0.0532 USDT 0.0480 USDT 0.0532 USDT 0.0494 USDT
2023-05-07 0.0550 USDT 21,185.9100 CLV 0.0560 USDT 0.0534 USDT 0.0560 USDT 0.0550 USDT
2023-05-06 0.0560 USDT 4,857.5500 CLV 0.0558 USDT 0.0540 USDT 0.0577 USDT 0.0560 USDT
2023-05-05 0.0577 USDT 148,852.5700 CLV 0.0580 USDT 0.0561 USDT 0.0581 USDT 0.0577 USDT
2023-05-04 0.0573 USDT 120,812.5500 CLV 0.0582 USDT 0.0572 USDT 0.0584 USDT 0.0573 USDT
2023-05-03 0.0585 USDT 9,221.8200 CLV 0.0582 USDT 0.0559 USDT 0.0586 USDT 0.0585 USDT
2023-05-02 0.0595 USDT 5,106.4400 CLV 0.0577 USDT 0.0570 USDT 0.0595 USDT 0.0595 USDT
2023-05-01 0.0568 USDT 7,130.2300 CLV 0.0580 USDT 0.0552 USDT 0.0595 USDT 0.0568 USDT
2023-04-30 0.0583 USDT 7,036.5800 CLV 0.0616 USDT 0.0583 USDT 0.0616 USDT 0.0583 USDT
2023-04-29 0.0600 USDT 3,260.5900 CLV 0.0604 USDT 0.0599 USDT 0.0616 USDT 0.0600 USDT
2023-04-28 0.0583 USDT 30,258.8900 CLV 0.0598 USDT 0.0582 USDT 0.0603 USDT 0.0583 USDT
2023-04-27 0.0598 USDT 14,311.2600 CLV 0.0582 USDT 0.0582 USDT 0.0604 USDT 0.0598 USDT
2023-04-26 0.0575 USDT 113,739.8200 CLV 0.0600 USDT 0.0575 USDT 0.0623 USDT 0.0575 USDT
2023-04-25 0.0600 USDT 123,528.5000 CLV 0.0592 USDT 0.0578 USDT 0.0605 USDT 0.0600 USDT
2023-04-24 0.0599 USDT 9,768.4100 CLV 0.0595 USDT 0.0588 USDT 0.0606 USDT 0.0599 USDT
2023-04-23 0.0577 USDT 6,622.7900 CLV 0.0591 USDT 0.0577 USDT 0.0591 USDT 0.0577 USDT
2023-04-22 0.0595 USDT 2,455.1900 CLV 0.0590 USDT 0.0585 USDT 0.0595 USDT 0.0595 USDT
2023-04-21 0.0590 USDT 13,651.9600 CLV 0.0609 USDT 0.0582 USDT 0.0619 USDT 0.0590 USDT
2023-04-20 0.0608 USDT 23,704.9900 CLV 0.0624 USDT 0.0602 USDT 0.0637 USDT 0.0608 USDT
2023-04-19 0.0622 USDT 47,230.3200 CLV 0.0697 USDT 0.0622 USDT 0.0697 USDT 0.0622 USDT
2023-04-18 0.0689 USDT 131,431.9000 CLV 0.0664 USDT 0.0660 USDT 0.0705 USDT 0.0689 USDT
2023-04-17 0.0672 USDT 15,893.7500 CLV 0.0667 USDT 0.0653 USDT 0.0676 USDT 0.0672 USDT
2023-04-16 0.0678 USDT 79,142.1600 CLV 0.0669 USDT 0.0667 USDT 0.0688 USDT 0.0678 USDT
2023-04-15 0.0673 USDT 51,741.1500 CLV 0.0663 USDT 0.0663 USDT 0.0680 USDT 0.0673 USDT
2023-04-14 0.0670 USDT 45,649.7000 CLV 0.0675 USDT 0.0648 USDT 0.0707 USDT 0.0670 USDT
2023-04-13 0.0674 USDT 42,626.1400 CLV 0.0673 USDT 0.0661 USDT 0.0706 USDT 0.0674 USDT
2023-04-12 0.0698 USDT 117,933.5900 CLV 0.0666 USDT 0.0628 USDT 0.0748 USDT 0.0698 USDT