Identifier on Coinbase Pro: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0883 USDT |
12,746.7900 CLV |
0.0833 USDT |
0.0813 USDT |
0.0929 USDT |
0.0883 USDT |
| 2023-02-19 |
0.0833 USDT |
5,242.5800 CLV |
0.0863 USDT |
0.0820 USDT |
0.0876 USDT |
0.0833 USDT |
| 2023-02-18 |
0.0832 USDT |
4,531.2600 CLV |
0.0821 USDT |
0.0821 USDT |
0.0863 USDT |
0.0832 USDT |
| 2023-02-17 |
0.0851 USDT |
309,491.5700 CLV |
0.0851 USDT |
0.0820 USDT |
0.0949 USDT |
0.0851 USDT |
| 2023-02-16 |
0.0808 USDT |
50,540.6700 CLV |
0.0783 USDT |
0.0756 USDT |
0.0943 USDT |
0.0808 USDT |
| 2023-02-15 |
0.0783 USDT |
777,524.1300 CLV |
0.0708 USDT |
0.0689 USDT |
0.0790 USDT |
0.0783 USDT |
| 2023-02-14 |
0.0724 USDT |
5,847.9900 CLV |
0.0693 USDT |
0.0662 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-02-13 |
0.0692 USDT |
8,973.2700 CLV |
0.0718 USDT |
0.0654 USDT |
0.0724 USDT |
0.0692 USDT |
| 2023-02-12 |
0.0719 USDT |
9,861.1800 CLV |
0.0733 USDT |
0.0711 USDT |
0.0779 USDT |
0.0719 USDT |
| 2023-02-11 |
0.0723 USDT |
42.1400 CLV |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-02-10 |
0.0724 USDT |
10,867.7100 CLV |
0.0723 USDT |
0.0690 USDT |
0.0733 USDT |
0.0724 USDT |
| 2023-02-09 |
0.0733 USDT |
29,244.1500 CLV |
0.0790 USDT |
0.0699 USDT |
0.0803 USDT |
0.0733 USDT |
| 2023-02-08 |
0.0779 USDT |
69,240.7000 CLV |
0.0810 USDT |
0.0770 USDT |
0.0826 USDT |
0.0779 USDT |
| 2023-02-07 |
0.0796 USDT |
40,022.9600 CLV |
0.0768 USDT |
0.0752 USDT |
0.0826 USDT |
0.0796 USDT |
| 2023-02-06 |
0.0766 USDT |
25,061.5100 CLV |
0.0768 USDT |
0.0740 USDT |
0.0790 USDT |
0.0766 USDT |
| 2023-02-05 |
0.0768 USDT |
233,414.8200 CLV |
0.0810 USDT |
0.0743 USDT |
0.0838 USDT |
0.0768 USDT |
| 2023-02-04 |
0.0774 USDT |
42,126.1000 CLV |
0.0779 USDT |
0.0751 USDT |
0.0830 USDT |
0.0774 USDT |
| 2023-02-03 |
0.0768 USDT |
10,345.7100 CLV |
0.0738 USDT |
0.0718 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-02-02 |
0.0744 USDT |
25,247.9100 CLV |
0.0736 USDT |
0.0719 USDT |
0.0768 USDT |
0.0744 USDT |
| 2023-02-01 |
0.0745 USDT |
6,059.1300 CLV |
0.0698 USDT |
0.0686 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-01-31 |
0.0729 USDT |
19,694.7800 CLV |
0.0734 USDT |
0.0708 USDT |
0.0745 USDT |
0.0729 USDT |
| 2023-01-30 |
0.0688 USDT |
15,809.2600 CLV |
0.0751 USDT |
0.0688 USDT |
0.0768 USDT |
0.0688 USDT |
| 2023-01-29 |
0.0762 USDT |
181,669.7300 CLV |
0.0745 USDT |
0.0729 USDT |
0.0838 USDT |
0.0762 USDT |
| 2023-01-28 |
0.0708 USDT |
48,619.5100 CLV |
0.0698 USDT |
0.0685 USDT |
0.0803 USDT |
0.0708 USDT |
| 2023-01-27 |
0.0698 USDT |
7,537.7300 CLV |
0.0678 USDT |
0.0678 USDT |
0.0724 USDT |
0.0698 USDT |
| 2023-01-26 |
0.0688 USDT |
24,414.8100 CLV |
0.0678 USDT |
0.0667 USDT |
0.0703 USDT |
0.0688 USDT |
| 2023-01-25 |
0.0659 USDT |
49,068.9200 CLV |
0.0662 USDT |
0.0636 USDT |
0.0668 USDT |
0.0659 USDT |
| 2023-01-24 |
0.0678 USDT |
167,245.3800 CLV |
0.0701 USDT |
0.0678 USDT |
0.0745 USDT |
0.0678 USDT |
| 2023-01-23 |
0.0684 USDT |
6,550.8500 CLV |
0.0647 USDT |
0.0647 USDT |
0.0693 USDT |
0.0684 USDT |
| 2023-01-22 |
0.0620 USDT |
25,482.9400 CLV |
0.0640 USDT |
0.0620 USDT |
0.0660 USDT |
0.0620 USDT |
| 2023-01-21 |
0.0639 USDT |
13,240.1100 CLV |
0.0634 USDT |
0.0622 USDT |
0.0660 USDT |
0.0639 USDT |
| 2023-01-20 |
0.0620 USDT |
1,309.3600 CLV |
0.0615 USDT |
0.0606 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-01-19 |
0.0593 USDT |
15,268.4300 CLV |
0.0594 USDT |
0.0585 USDT |
0.0601 USDT |
0.0593 USDT |
| 2023-01-18 |
0.0594 USDT |
60,390.1500 CLV |
0.0637 USDT |
0.0572 USDT |
0.0637 USDT |
0.0594 USDT |
| 2023-01-17 |
0.0638 USDT |
3,702.9100 CLV |
0.0640 USDT |
0.0638 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-01-16 |
0.0630 USDT |
14,109.6100 CLV |
0.0627 USDT |
0.0626 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-01-15 |
0.0629 USDT |
2,984.4800 CLV |
0.0617 USDT |
0.0617 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-01-14 |
0.0637 USDT |
51,657.7400 CLV |
0.0621 USDT |
0.0593 USDT |
0.0660 USDT |
0.0637 USDT |
| 2023-01-13 |
0.0603 USDT |
18,942.5100 CLV |
0.0590 USDT |
0.0584 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-01-12 |
0.0578 USDT |
22,914.1800 CLV |
0.0575 USDT |
0.0567 USDT |
0.0598 USDT |
0.0578 USDT |
| 2023-01-11 |
0.0571 USDT |
63,222.1200 CLV |
0.0565 USDT |
0.0565 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-01-10 |
0.0564 USDT |
19,422.1400 CLV |
0.0569 USDT |
0.0558 USDT |
0.0571 USDT |
0.0564 USDT |
| 2023-01-09 |
0.0557 USDT |
60,580.3700 CLV |
0.0554 USDT |
0.0554 USDT |
0.0587 USDT |
0.0557 USDT |
| 2023-01-08 |
0.0540 USDT |
411,119.2100 CLV |
0.0550 USDT |
0.0531 USDT |
0.0553 USDT |
0.0540 USDT |
| 2023-01-07 |
0.0533 USDT |
78.4100 CLV |
0.0534 USDT |
0.0533 USDT |
0.0539 USDT |
0.0533 USDT |
| 2023-01-06 |
0.0538 USDT |
296.4200 CLV |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-01-05 |
0.0529 USDT |
6,304.8600 CLV |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-01-04 |
0.0530 USDT |
4,989.9600 CLV |
0.0535 USDT |
0.0524 USDT |
0.0545 USDT |
0.0530 USDT |
| 2023-01-03 |
0.0526 USDT |
6,926.8400 CLV |
0.0531 USDT |
0.0518 USDT |
0.0531 USDT |
0.0526 USDT |
| 2023-01-02 |
0.0533 USDT |
2,412.9500 CLV |
0.0525 USDT |
0.0525 USDT |
0.0533 USDT |
0.0533 USDT |