Crypto exchange Coinbase Pro

Market CleverCoin () / Tether (USDT)

Identifier on Coinbase Pro: CLV-USDT
Date Price Volume Open Low High Close
2022-05-24 0.1450 USDT 38,600.0700 CLV 0.1463 USDT 0.1407 USDT 0.1525 USDT 0.1450 USDT
2022-05-23 0.1450 USDT 96,481.0600 CLV 0.1542 USDT 0.1442 USDT 0.1587 USDT 0.1450 USDT
2022-05-22 0.1533 USDT 30,035.1700 CLV 0.1479 USDT 0.1462 USDT 0.1562 USDT 0.1533 USDT
2022-05-21 0.1480 USDT 34,146.7300 CLV 0.1441 USDT 0.1420 USDT 0.1513 USDT 0.1480 USDT
2022-05-20 0.1453 USDT 35,343.3200 CLV 0.1555 USDT 0.1389 USDT 0.1593 USDT 0.1453 USDT
2022-05-19 0.1529 USDT 36,222.9800 CLV 0.1430 USDT 0.1377 USDT 0.1580 USDT 0.1529 USDT
2022-05-18 0.1471 USDT 18,403.6700 CLV 0.1608 USDT 0.1423 USDT 0.1640 USDT 0.1471 USDT
2022-05-17 0.1608 USDT 34,187.8300 CLV 0.1540 USDT 0.1530 USDT 0.1720 USDT 0.1608 USDT
2022-05-16 0.1540 USDT 168,602.5500 CLV 0.1550 USDT 0.1432 USDT 0.2090 USDT 0.1540 USDT
2022-05-15 0.1534 USDT 81,272.6400 CLV 0.1447 USDT 0.1373 USDT 0.1568 USDT 0.1534 USDT
2022-05-14 0.1463 USDT 78,473.4500 CLV 0.1420 USDT 0.1272 USDT 0.1483 USDT 0.1463 USDT
2022-05-13 0.1383 USDT 94,803.1300 CLV 0.1195 USDT 0.1180 USDT 0.1630 USDT 0.1383 USDT
2022-05-12 0.1208 USDT 636,808.2600 CLV 0.1317 USDT 0.1047 USDT 0.1406 USDT 0.1208 USDT
2022-05-11 0.1318 USDT 1,286,610.1900 CLV 0.1997 USDT 0.1236 USDT 0.2166 USDT 0.1318 USDT
2022-05-10 0.1974 USDT 122,150.0700 CLV 0.2037 USDT 0.1925 USDT 0.2290 USDT 0.1974 USDT
2022-05-09 0.2074 USDT 107,033.9700 CLV 0.2449 USDT 0.2062 USDT 0.2509 USDT 0.2074 USDT
2022-05-08 0.2446 USDT 56,362.5600 CLV 0.2583 USDT 0.2434 USDT 0.2599 USDT 0.2446 USDT
2022-05-07 0.2583 USDT 14,517.4000 CLV 0.2652 USDT 0.2528 USDT 0.2679 USDT 0.2583 USDT
2022-05-06 0.2650 USDT 36,590.8500 CLV 0.2684 USDT 0.2566 USDT 0.2695 USDT 0.2650 USDT
2022-05-05 0.2679 USDT 40,682.3200 CLV 0.2989 USDT 0.2580 USDT 0.2991 USDT 0.2679 USDT
2022-05-04 0.2982 USDT 36,245.7800 CLV 0.2720 USDT 0.2700 USDT 0.2982 USDT 0.2982 USDT
2022-05-03 0.2723 USDT 37,706.4000 CLV 0.2631 USDT 0.2628 USDT 0.2922 USDT 0.2723 USDT
2022-05-02 0.2635 USDT 48,353.2700 CLV 0.2716 USDT 0.2555 USDT 0.2737 USDT 0.2635 USDT
2022-05-01 0.2700 USDT 33,627.7100 CLV 0.2585 USDT 0.2498 USDT 0.2700 USDT 0.2700 USDT
2022-04-30 0.2542 USDT 45,410.0800 CLV 0.2870 USDT 0.2522 USDT 0.2898 USDT 0.2542 USDT
2022-04-29 0.2862 USDT 52,935.0700 CLV 0.3051 USDT 0.2844 USDT 0.3078 USDT 0.2862 USDT
2022-04-28 0.3025 USDT 32,299.3800 CLV 0.3066 USDT 0.2986 USDT 0.3185 USDT 0.3025 USDT
2022-04-27 0.3028 USDT 24,016.8600 CLV 0.2977 USDT 0.2918 USDT 0.3051 USDT 0.3028 USDT
2022-04-26 0.2967 USDT 133,856.5300 CLV 0.3157 USDT 0.2909 USDT 0.3284 USDT 0.2967 USDT
2022-04-25 0.3152 USDT 59,692.3300 CLV 0.3202 USDT 0.2990 USDT 0.3211 USDT 0.3152 USDT
2022-04-24 0.3218 USDT 13,206.7700 CLV 0.3280 USDT 0.3213 USDT 0.3320 USDT 0.3218 USDT
2022-04-23 0.3329 USDT 14,801.5800 CLV 0.3350 USDT 0.3252 USDT 0.3366 USDT 0.3329 USDT
2022-04-22 0.3324 USDT 13,439.7300 CLV 0.3300 USDT 0.3248 USDT 0.3402 USDT 0.3324 USDT
2022-04-21 0.3338 USDT 35,637.8900 CLV 0.3460 USDT 0.3271 USDT 0.3587 USDT 0.3338 USDT
2022-04-20 0.3442 USDT 35,152.0600 CLV 0.3523 USDT 0.3394 USDT 0.3650 USDT 0.3442 USDT
2022-04-19 0.3531 USDT 25,989.3600 CLV 0.3464 USDT 0.3430 USDT 0.3566 USDT 0.3531 USDT
2022-04-18 0.3470 USDT 47,000.6700 CLV 0.3297 USDT 0.3210 USDT 0.3473 USDT 0.3470 USDT
2022-04-17 0.3357 USDT 11,253.7600 CLV 0.3513 USDT 0.3356 USDT 0.3513 USDT 0.3357 USDT
2022-04-16 0.3475 USDT 31,840.5300 CLV 0.3561 USDT 0.3447 USDT 0.3661 USDT 0.3475 USDT
2022-04-15 0.3561 USDT 122,147.3800 CLV 0.3348 USDT 0.3324 USDT 0.3677 USDT 0.3561 USDT
2022-04-14 0.3350 USDT 21,422.5300 CLV 0.3482 USDT 0.3298 USDT 0.3573 USDT 0.3350 USDT
2022-04-13 0.3504 USDT 30,537.5700 CLV 0.3419 USDT 0.3301 USDT 0.3576 USDT 0.3504 USDT
2022-04-12 0.3398 USDT 113,516.4100 CLV 0.3223 USDT 0.3181 USDT 0.3514 USDT 0.3398 USDT
2022-04-11 0.3200 USDT 172,792.1200 CLV 0.3584 USDT 0.3197 USDT 0.3730 USDT 0.3200 USDT
2022-04-10 0.3648 USDT 300,525.4400 CLV 0.3671 USDT 0.3610 USDT 0.3986 USDT 0.3648 USDT
2022-04-09 0.3633 USDT 59,093.4900 CLV 0.3640 USDT 0.3523 USDT 0.3696 USDT 0.3633 USDT
2022-04-08 0.3641 USDT 114,881.6700 CLV 0.3988 USDT 0.3636 USDT 0.4036 USDT 0.3641 USDT
2022-04-07 0.3910 USDT 189,824.5600 CLV 0.3960 USDT 0.3810 USDT 0.4100 USDT 0.3910 USDT
2022-04-06 0.4028 USDT 349,991.5700 CLV 0.4630 USDT 0.3990 USDT 0.4671 USDT 0.4028 USDT
2022-04-05 0.4708 USDT 383,304.4600 CLV 0.4583 USDT 0.4500 USDT 0.5022 USDT 0.4708 USDT