Identifier on Coinbase Pro: CLV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-01 |
0.0525 USDT |
2,975.9500 CLV |
0.0521 USDT |
0.0521 USDT |
0.0525 USDT |
0.0525 USDT |
2022-12-31 |
0.0530 USDT |
5,585.0500 CLV |
0.0515 USDT |
0.0515 USDT |
0.0547 USDT |
0.0530 USDT |
2022-12-29 |
0.0508 USDT |
3,857.0000 CLV |
0.0505 USDT |
0.0505 USDT |
0.0508 USDT |
0.0508 USDT |
2022-12-28 |
0.0523 USDT |
610.5100 CLV |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
2022-12-26 |
0.0538 USDT |
1,599.1400 CLV |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
2022-12-22 |
0.0540 USDT |
1,629.0900 CLV |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
2022-12-21 |
0.0540 USDT |
14,203.0500 CLV |
0.0571 USDT |
0.0513 USDT |
0.0580 USDT |
0.0540 USDT |
2022-12-20 |
0.0540 USDT |
6,579.4900 CLV |
0.0538 USDT |
0.0529 USDT |
0.0540 USDT |
0.0540 USDT |
2022-12-19 |
0.0519 USDT |
945.4700 CLV |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
2022-12-18 |
0.0551 USDT |
2,080.0700 CLV |
0.0549 USDT |
0.0549 USDT |
0.0551 USDT |
0.0551 USDT |
2022-12-17 |
0.0549 USDT |
32,525.8400 CLV |
0.0531 USDT |
0.0513 USDT |
0.0549 USDT |
0.0549 USDT |
2022-12-16 |
0.0522 USDT |
27,156.2800 CLV |
0.0578 USDT |
0.0522 USDT |
0.0579 USDT |
0.0522 USDT |
2022-12-13 |
0.0613 USDT |
6,149.5600 CLV |
0.0604 USDT |
0.0599 USDT |
0.0619 USDT |
0.0613 USDT |
2022-12-12 |
0.0609 USDT |
26,668.6000 CLV |
0.0609 USDT |
0.0605 USDT |
0.0613 USDT |
0.0609 USDT |
2022-12-11 |
0.0629 USDT |
26,768.9100 CLV |
0.0632 USDT |
0.0629 USDT |
0.0642 USDT |
0.0629 USDT |
2022-12-10 |
0.0641 USDT |
9,034.4300 CLV |
0.0656 USDT |
0.0633 USDT |
0.0656 USDT |
0.0641 USDT |
2022-12-09 |
0.0647 USDT |
31,663.8900 CLV |
0.0635 USDT |
0.0631 USDT |
0.0659 USDT |
0.0647 USDT |
2022-12-08 |
0.0631 USDT |
2,955.9600 CLV |
0.0627 USDT |
0.0627 USDT |
0.0631 USDT |
0.0631 USDT |
2022-12-07 |
0.0630 USDT |
15,862.8400 CLV |
0.0646 USDT |
0.0627 USDT |
0.0646 USDT |
0.0630 USDT |
2022-12-06 |
0.0658 USDT |
19,452.1500 CLV |
0.0665 USDT |
0.0638 USDT |
0.0665 USDT |
0.0658 USDT |
2022-12-05 |
0.0648 USDT |
15,788.9700 CLV |
0.0670 USDT |
0.0648 USDT |
0.0670 USDT |
0.0648 USDT |
2022-12-04 |
0.0650 USDT |
8,293.2300 CLV |
0.0671 USDT |
0.0637 USDT |
0.0700 USDT |
0.0650 USDT |
2022-12-03 |
0.0656 USDT |
3,304.0800 CLV |
0.0667 USDT |
0.0645 USDT |
0.0684 USDT |
0.0656 USDT |
2022-12-02 |
0.0659 USDT |
16,041.7800 CLV |
0.0651 USDT |
0.0651 USDT |
0.0669 USDT |
0.0659 USDT |
2022-12-01 |
0.0643 USDT |
43,586.0500 CLV |
0.0664 USDT |
0.0635 USDT |
0.0675 USDT |
0.0643 USDT |
2022-11-30 |
0.0645 USDT |
11,204.0600 CLV |
0.0639 USDT |
0.0639 USDT |
0.0663 USDT |
0.0645 USDT |
2022-11-29 |
0.0631 USDT |
25,825.1900 CLV |
0.0645 USDT |
0.0621 USDT |
0.0645 USDT |
0.0631 USDT |
2022-11-28 |
0.0640 USDT |
6,255.3000 CLV |
0.0656 USDT |
0.0635 USDT |
0.0656 USDT |
0.0640 USDT |
2022-11-27 |
0.0666 USDT |
156,317.8300 CLV |
0.0729 USDT |
0.0666 USDT |
0.0759 USDT |
0.0666 USDT |
2022-11-26 |
0.0741 USDT |
1,301,469.9000 CLV |
0.0630 USDT |
0.0630 USDT |
0.0875 USDT |
0.0741 USDT |
2022-11-25 |
0.0614 USDT |
6,792.7500 CLV |
0.0607 USDT |
0.0606 USDT |
0.0614 USDT |
0.0614 USDT |
2022-11-24 |
0.0617 USDT |
6,663.3200 CLV |
0.0619 USDT |
0.0613 USDT |
0.0619 USDT |
0.0617 USDT |
2022-11-23 |
0.0622 USDT |
25,031.5000 CLV |
0.0603 USDT |
0.0600 USDT |
0.0647 USDT |
0.0622 USDT |
2022-11-22 |
0.0594 USDT |
5,374.5200 CLV |
0.0584 USDT |
0.0567 USDT |
0.0595 USDT |
0.0594 USDT |
2022-11-21 |
0.0569 USDT |
1,671.5700 CLV |
0.0574 USDT |
0.0567 USDT |
0.0596 USDT |
0.0569 USDT |
2022-11-20 |
0.0598 USDT |
59,193.2200 CLV |
0.0610 USDT |
0.0592 USDT |
0.0610 USDT |
0.0598 USDT |
2022-11-19 |
0.0602 USDT |
84,545.4800 CLV |
0.0604 USDT |
0.0594 USDT |
0.0634 USDT |
0.0602 USDT |
2022-11-18 |
0.0596 USDT |
1,790.2100 CLV |
0.0607 USDT |
0.0596 USDT |
0.0633 USDT |
0.0596 USDT |
2022-11-17 |
0.0614 USDT |
536.3000 CLV |
0.0605 USDT |
0.0603 USDT |
0.0614 USDT |
0.0614 USDT |
2022-11-16 |
0.0595 USDT |
3,522.9400 CLV |
0.0595 USDT |
0.0589 USDT |
0.0597 USDT |
0.0595 USDT |
2022-11-15 |
0.0609 USDT |
16,476.3600 CLV |
0.0606 USDT |
0.0600 USDT |
0.0621 USDT |
0.0609 USDT |
2022-11-14 |
0.0597 USDT |
18,646.0900 CLV |
0.0588 USDT |
0.0566 USDT |
0.0608 USDT |
0.0597 USDT |
2022-11-13 |
0.0581 USDT |
24,741.5500 CLV |
0.0599 USDT |
0.0570 USDT |
0.0620 USDT |
0.0581 USDT |
2022-11-12 |
0.0586 USDT |
6,054.8800 CLV |
0.0596 USDT |
0.0585 USDT |
0.0597 USDT |
0.0586 USDT |
2022-11-11 |
0.0610 USDT |
94,585.2300 CLV |
0.0627 USDT |
0.0574 USDT |
0.0703 USDT |
0.0610 USDT |
2022-11-10 |
0.0634 USDT |
27,126.1200 CLV |
0.0533 USDT |
0.0533 USDT |
0.0656 USDT |
0.0634 USDT |
2022-11-09 |
0.0521 USDT |
2,934,882.9200 CLV |
0.0697 USDT |
0.0521 USDT |
0.0699 USDT |
0.0521 USDT |
2022-11-08 |
0.0693 USDT |
638,214.9500 CLV |
0.0838 USDT |
0.0626 USDT |
0.0841 USDT |
0.0693 USDT |
2022-11-07 |
0.0836 USDT |
329,011.4600 CLV |
0.0846 USDT |
0.0822 USDT |
0.0860 USDT |
0.0836 USDT |
2022-11-06 |
0.0855 USDT |
240,760.7000 CLV |
0.0898 USDT |
0.0855 USDT |
0.0930 USDT |
0.0855 USDT |