Crypto exchange Coinbase Pro

Market CleverCoin () / Tether (USDT)

Identifier on Coinbase Pro: CLV-USDT
12...45678...1011
Date Price Volume Open Low High Close
2022-04-04 0.4609 USDT 522,894.9900 CLV 0.5079 USDT 0.4459 USDT 0.5313 USDT 0.4609 USDT
2022-04-03 0.5070 USDT 2,379,910.5000 CLV 0.4910 USDT 0.4910 USDT 0.6191 USDT 0.5070 USDT
2022-04-02 0.5052 USDT 1,763,675.2100 CLV 0.4516 USDT 0.4396 USDT 0.5820 USDT 0.5052 USDT
2022-04-01 0.4487 USDT 1,475,605.3400 CLV 0.3960 USDT 0.3786 USDT 0.4694 USDT 0.4487 USDT
2022-03-31 0.3954 USDT 269,871.3300 CLV 0.4170 USDT 0.3889 USDT 0.4314 USDT 0.3954 USDT
2022-03-30 0.4156 USDT 289,379.7700 CLV 0.4074 USDT 0.3974 USDT 0.4369 USDT 0.4156 USDT
2022-03-29 0.4000 USDT 336,218.4400 CLV 0.3984 USDT 0.3968 USDT 0.4459 USDT 0.4000 USDT
2022-03-28 0.4051 USDT 565,948.9600 CLV 0.3780 USDT 0.3748 USDT 0.4462 USDT 0.4051 USDT
2022-03-27 0.3779 USDT 128,100.4500 CLV 0.3591 USDT 0.3591 USDT 0.3830 USDT 0.3779 USDT
2022-03-26 0.3604 USDT 109,831.9600 CLV 0.3580 USDT 0.3454 USDT 0.3620 USDT 0.3604 USDT
2022-03-25 0.3560 USDT 124,999.6900 CLV 0.3718 USDT 0.3520 USDT 0.3760 USDT 0.3560 USDT
2022-03-24 0.3730 USDT 109,062.4400 CLV 0.3706 USDT 0.3590 USDT 0.3792 USDT 0.3730 USDT
2022-03-23 0.3704 USDT 225,641.2100 CLV 0.3490 USDT 0.3370 USDT 0.3998 USDT 0.3704 USDT
2022-03-22 0.3530 USDT 55,699.3400 CLV 0.3422 USDT 0.3410 USDT 0.3594 USDT 0.3530 USDT
2022-03-21 0.3426 USDT 801,125.5400 CLV 0.3261 USDT 0.3136 USDT 0.3950 USDT 0.3426 USDT
2022-03-20 0.3274 USDT 179,466.7800 CLV 0.3398 USDT 0.3183 USDT 0.3416 USDT 0.3274 USDT
2022-03-19 0.3397 USDT 498,529.4500 CLV 0.3180 USDT 0.3180 USDT 0.3695 USDT 0.3397 USDT
2022-03-18 0.3158 USDT 53,932.8400 CLV 0.3120 USDT 0.3030 USDT 0.3242 USDT 0.3158 USDT
2022-03-17 0.3140 USDT 70,022.7600 CLV 0.3160 USDT 0.3097 USDT 0.3252 USDT 0.3140 USDT
2022-03-16 0.3166 USDT 138,898.2200 CLV 0.2990 USDT 0.2940 USDT 0.3193 USDT 0.3166 USDT
2022-03-15 0.3000 USDT 35,644.7200 CLV 0.3038 USDT 0.2910 USDT 0.3040 USDT 0.3000 USDT
2022-03-14 0.3030 USDT 38,353.5500 CLV 0.2961 USDT 0.2960 USDT 0.3123 USDT 0.3030 USDT
2022-03-13 0.2964 USDT 79,344.6200 CLV 0.3039 USDT 0.2960 USDT 0.3274 USDT 0.2964 USDT
2022-03-12 0.3035 USDT 51,877.6600 CLV 0.2984 USDT 0.2984 USDT 0.3241 USDT 0.3035 USDT
2022-03-11 0.3000 USDT 27,499.6200 CLV 0.3020 USDT 0.2940 USDT 0.3061 USDT 0.3000 USDT
2022-03-10 0.3048 USDT 50,332.3200 CLV 0.3178 USDT 0.2964 USDT 0.3205 USDT 0.3048 USDT
2022-03-09 0.3190 USDT 186,456.7100 CLV 0.3109 USDT 0.3100 USDT 0.3317 USDT 0.3190 USDT
2022-03-08 0.3100 USDT 134,264.8000 CLV 0.3199 USDT 0.3062 USDT 0.3310 USDT 0.3100 USDT
2022-03-07 0.3239 USDT 28,388.7900 CLV 0.3330 USDT 0.3158 USDT 0.3380 USDT 0.3239 USDT
2022-03-06 0.3352 USDT 116,433.6600 CLV 0.3373 USDT 0.3310 USDT 0.3656 USDT 0.3352 USDT
2022-03-05 0.3366 USDT 12,013.6800 CLV 0.3250 USDT 0.3207 USDT 0.3366 USDT 0.3366 USDT
2022-03-04 0.3257 USDT 28,328.3400 CLV 0.3558 USDT 0.3257 USDT 0.3570 USDT 0.3257 USDT
2022-03-03 0.3565 USDT 205,927.3700 CLV 0.3620 USDT 0.3502 USDT 0.4000 USDT 0.3565 USDT
2022-03-02 0.3660 USDT 207,463.0200 CLV 0.3490 USDT 0.3402 USDT 0.4068 USDT 0.3660 USDT
2022-03-01 0.3493 USDT 85,284.1500 CLV 0.3440 USDT 0.3347 USDT 0.3617 USDT 0.3493 USDT
2022-02-28 0.3420 USDT 29,364.8100 CLV 0.3150 USDT 0.3110 USDT 0.3436 USDT 0.3420 USDT
2022-02-27 0.3191 USDT 77,504.5800 CLV 0.3325 USDT 0.3148 USDT 0.3410 USDT 0.3191 USDT
2022-02-26 0.3330 USDT 174,168.2800 CLV 0.3296 USDT 0.3210 USDT 0.3514 USDT 0.3330 USDT
2022-02-25 0.3330 USDT 233,886.1100 CLV 0.3162 USDT 0.3099 USDT 0.3330 USDT 0.3330 USDT
2022-02-24 0.3140 USDT 176,930.6300 CLV 0.3302 USDT 0.2781 USDT 0.3312 USDT 0.3140 USDT
2022-02-23 0.3347 USDT 94,026.1700 CLV 0.3552 USDT 0.3321 USDT 0.3579 USDT 0.3347 USDT
2022-02-22 0.3497 USDT 83,593.6600 CLV 0.3300 USDT 0.3200 USDT 0.3800 USDT 0.3497 USDT
2022-02-21 0.3300 USDT 39,088.8500 CLV 0.3600 USDT 0.3200 USDT 0.3700 USDT 0.3300 USDT
2022-02-20 0.3500 USDT 31,798.8000 CLV 0.3700 USDT 0.3500 USDT 0.3700 USDT 0.3500 USDT
2022-02-19 0.3700 USDT 85,587.3200 CLV 0.3900 USDT 0.3700 USDT 0.4100 USDT 0.3700 USDT
2022-02-18 0.4000 USDT 146,577.8500 CLV 0.3700 USDT 0.3600 USDT 0.4000 USDT 0.4000 USDT
2022-02-17 0.3700 USDT 56,354.9000 CLV 0.4200 USDT 0.3600 USDT 0.4200 USDT 0.3700 USDT
2022-02-16 0.4200 USDT 40,491.9400 CLV 0.4300 USDT 0.4000 USDT 0.4400 USDT 0.4200 USDT
2022-02-15 0.4300 USDT 37,302.6600 CLV 0.4200 USDT 0.4200 USDT 0.4400 USDT 0.4300 USDT
2022-02-14 0.4100 USDT 72,096.5900 CLV 0.4000 USDT 0.3900 USDT 0.4400 USDT 0.4100 USDT
12...45678...1011