Identifier on Coinbase Pro: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.1500 USDT |
345,807.8400 CLV |
1.1200 USDT |
1.1000 USDT |
1.2100 USDT |
1.1500 USDT |
| 2021-09-30 |
1.1000 USDT |
476,653.9900 CLV |
0.9900 USDT |
0.9800 USDT |
1.2300 USDT |
1.1000 USDT |
| 2021-09-29 |
0.9900 USDT |
189,053.3300 CLV |
1.0000 USDT |
0.9500 USDT |
1.0600 USDT |
0.9900 USDT |
| 2021-09-28 |
1.0100 USDT |
154,353.2900 CLV |
1.0300 USDT |
0.9800 USDT |
1.0700 USDT |
1.0100 USDT |
| 2021-09-27 |
1.0300 USDT |
190,426.1100 CLV |
1.0400 USDT |
1.0300 USDT |
1.1300 USDT |
1.0300 USDT |
| 2021-09-26 |
1.0400 USDT |
223,049.9600 CLV |
1.1200 USDT |
0.9500 USDT |
1.1200 USDT |
1.0400 USDT |
| 2021-09-25 |
1.1200 USDT |
101,353.0100 CLV |
1.1500 USDT |
1.0900 USDT |
1.1900 USDT |
1.1200 USDT |
| 2021-09-24 |
1.1800 USDT |
254,967.2200 CLV |
1.2300 USDT |
1.0600 USDT |
1.3200 USDT |
1.1800 USDT |
| 2021-09-23 |
1.2200 USDT |
121,613.8500 CLV |
1.2300 USDT |
1.1900 USDT |
1.2700 USDT |
1.2200 USDT |
| 2021-09-22 |
1.2400 USDT |
164,459.5800 CLV |
1.1600 USDT |
1.1300 USDT |
1.2700 USDT |
1.2400 USDT |
| 2021-09-21 |
1.1500 USDT |
258,351.4900 CLV |
1.1800 USDT |
1.1300 USDT |
1.2400 USDT |
1.1500 USDT |
| 2021-09-20 |
1.1700 USDT |
376,093.6800 CLV |
1.2900 USDT |
1.1200 USDT |
1.3400 USDT |
1.1700 USDT |
| 2021-09-19 |
1.3000 USDT |
89,908.4300 CLV |
1.3300 USDT |
1.2800 USDT |
1.3800 USDT |
1.3000 USDT |
| 2021-09-18 |
1.3300 USDT |
146,478.8600 CLV |
1.3000 USDT |
1.2800 USDT |
1.3900 USDT |
1.3300 USDT |
| 2021-09-17 |
1.3100 USDT |
169,702.4500 CLV |
1.3600 USDT |
1.2700 USDT |
1.3600 USDT |
1.3100 USDT |
| 2021-09-16 |
1.3500 USDT |
123,093.4200 CLV |
1.4300 USDT |
1.3300 USDT |
1.4300 USDT |
1.3500 USDT |
| 2021-09-15 |
1.4300 USDT |
104,641.7300 CLV |
1.4600 USDT |
1.3900 USDT |
1.4700 USDT |
1.4300 USDT |
| 2021-09-14 |
1.4500 USDT |
158,786.6400 CLV |
1.4000 USDT |
1.3900 USDT |
1.5000 USDT |
1.4500 USDT |
| 2021-09-13 |
1.4100 USDT |
218,541.9300 CLV |
1.5400 USDT |
1.3300 USDT |
1.5800 USDT |
1.4100 USDT |
| 2021-09-12 |
1.5400 USDT |
337,270.0300 CLV |
1.5600 USDT |
1.4900 USDT |
1.6500 USDT |
1.5400 USDT |
| 2021-09-11 |
1.5000 USDT |
383,272.7000 CLV |
1.2700 USDT |
1.2400 USDT |
1.6900 USDT |
1.5000 USDT |
| 2021-09-10 |
1.2700 USDT |
224,656.0000 CLV |
1.4100 USDT |
1.2300 USDT |
1.4900 USDT |
1.2700 USDT |
| 2021-09-09 |
1.4000 USDT |
551,087.5900 CLV |
1.2900 USDT |
1.2600 USDT |
1.4800 USDT |
1.4000 USDT |
| 2021-09-08 |
1.2900 USDT |
370,495.2000 CLV |
1.3500 USDT |
1.1800 USDT |
1.3900 USDT |
1.2900 USDT |
| 2021-09-07 |
1.3300 USDT |
279,094.0500 CLV |
1.6600 USDT |
1.1200 USDT |
1.7000 USDT |
1.3300 USDT |
| 2021-09-06 |
1.6500 USDT |
100,483.2900 CLV |
1.7200 USDT |
1.6300 USDT |
1.7800 USDT |
1.6500 USDT |
| 2021-09-05 |
1.7200 USDT |
67,740.6900 CLV |
1.7100 USDT |
1.6800 USDT |
1.7800 USDT |
1.7200 USDT |
| 2021-09-04 |
1.7300 USDT |
128,265.7700 CLV |
1.7900 USDT |
1.7300 USDT |
1.8900 USDT |
1.7300 USDT |
| 2021-09-03 |
1.7700 USDT |
141,353.9200 CLV |
1.7400 USDT |
1.7000 USDT |
1.8700 USDT |
1.7700 USDT |
| 2021-09-02 |
1.7400 USDT |
156,684.9500 CLV |
1.7700 USDT |
1.6800 USDT |
1.8000 USDT |
1.7400 USDT |
| 2021-09-01 |
1.7700 USDT |
379,281.4600 CLV |
1.7500 USDT |
1.7000 USDT |
1.8800 USDT |
1.7700 USDT |
| 2021-08-31 |
1.8000 USDT |
963,380.8000 CLV |
1.7000 USDT |
1.6700 USDT |
2.1700 USDT |
1.8000 USDT |
| 2021-08-30 |
1.6700 USDT |
805,263.5800 CLV |
1.6000 USDT |
1.5500 USDT |
1.9300 USDT |
1.6700 USDT |
| 2021-08-29 |
1.6300 USDT |
236,587.2800 CLV |
1.7300 USDT |
1.5600 USDT |
1.7300 USDT |
1.6300 USDT |
| 2021-08-28 |
1.7400 USDT |
212,333.1700 CLV |
1.6100 USDT |
1.5500 USDT |
1.7500 USDT |
1.7400 USDT |
| 2021-08-27 |
1.6400 USDT |
268,622.0600 CLV |
1.4800 USDT |
1.4300 USDT |
1.6900 USDT |
1.6400 USDT |
| 2021-08-26 |
1.4800 USDT |
291,004.0000 CLV |
1.5800 USDT |
1.4500 USDT |
1.6500 USDT |
1.4800 USDT |
| 2021-08-25 |
1.6000 USDT |
385,874.6100 CLV |
1.4200 USDT |
1.3400 USDT |
1.6400 USDT |
1.6000 USDT |
| 2021-08-24 |
1.4300 USDT |
222,924.7200 CLV |
1.5400 USDT |
1.3900 USDT |
1.5600 USDT |
1.4300 USDT |
| 2021-08-23 |
1.5400 USDT |
281,198.1100 CLV |
1.5200 USDT |
1.4600 USDT |
1.6300 USDT |
1.5400 USDT |
| 2021-08-22 |
1.5100 USDT |
120,383.7500 CLV |
1.5500 USDT |
1.4700 USDT |
1.5600 USDT |
1.5100 USDT |
| 2021-08-21 |
1.5600 USDT |
118,290.7800 CLV |
1.6100 USDT |
1.5600 USDT |
1.6800 USDT |
1.5600 USDT |
| 2021-08-20 |
1.6200 USDT |
274,835.2700 CLV |
1.6600 USDT |
1.5800 USDT |
1.7000 USDT |
1.6200 USDT |
| 2021-08-19 |
1.6500 USDT |
471,876.7200 CLV |
1.5400 USDT |
1.5300 USDT |
1.7300 USDT |
1.6500 USDT |
| 2021-08-18 |
1.5700 USDT |
246,495.9300 CLV |
1.5800 USDT |
1.5100 USDT |
1.6600 USDT |
1.5700 USDT |
| 2021-08-17 |
1.5700 USDT |
553,866.5500 CLV |
1.9300 USDT |
1.5500 USDT |
1.9700 USDT |
1.5700 USDT |
| 2021-08-16 |
1.8800 USDT |
955,252.9600 CLV |
1.5500 USDT |
1.5500 USDT |
2.0300 USDT |
1.8800 USDT |
| 2021-08-15 |
1.5400 USDT |
262,059.6000 CLV |
1.5300 USDT |
1.4400 USDT |
1.5900 USDT |
1.5400 USDT |
| 2021-08-14 |
1.5000 USDT |
267,089.0800 CLV |
1.4700 USDT |
1.4300 USDT |
1.6400 USDT |
1.5000 USDT |
| 2021-08-13 |
1.4500 USDT |
502,750.9600 CLV |
1.5300 USDT |
1.4500 USDT |
1.6500 USDT |
1.4500 USDT |