Identifier on Coinbase Pro: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.5900 USDT |
27,168.7000 CLV |
0.5800 USDT |
0.5700 USDT |
0.6100 USDT |
0.5900 USDT |
| 2022-01-08 |
0.5900 USDT |
83,415.8400 CLV |
0.6100 USDT |
0.5600 USDT |
0.6200 USDT |
0.5900 USDT |
| 2022-01-07 |
0.6000 USDT |
169,952.4700 CLV |
0.6300 USDT |
0.5700 USDT |
0.6300 USDT |
0.6000 USDT |
| 2022-01-06 |
0.6400 USDT |
89,981.8500 CLV |
0.6400 USDT |
0.6000 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-01-05 |
0.6400 USDT |
88,833.5200 CLV |
0.7100 USDT |
0.6300 USDT |
0.7300 USDT |
0.6400 USDT |
| 2022-01-04 |
0.7000 USDT |
26,101.4300 CLV |
0.7100 USDT |
0.7000 USDT |
0.7300 USDT |
0.7000 USDT |
| 2022-01-03 |
0.7100 USDT |
69,970.2500 CLV |
0.7300 USDT |
0.6900 USDT |
0.7400 USDT |
0.7100 USDT |
| 2022-01-02 |
0.7400 USDT |
23,252.7500 CLV |
0.7600 USDT |
0.7300 USDT |
0.7700 USDT |
0.7400 USDT |
| 2022-01-01 |
0.7400 USDT |
44,871.1000 CLV |
0.7100 USDT |
0.7100 USDT |
0.7700 USDT |
0.7400 USDT |
| 2021-12-31 |
0.7100 USDT |
46,346.7600 CLV |
0.7200 USDT |
0.6900 USDT |
0.7400 USDT |
0.7100 USDT |
| 2021-12-30 |
0.7300 USDT |
88,982.6900 CLV |
0.7100 USDT |
0.7000 USDT |
0.7400 USDT |
0.7300 USDT |
| 2021-12-29 |
0.7200 USDT |
83,490.0200 CLV |
0.7300 USDT |
0.7100 USDT |
0.7400 USDT |
0.7200 USDT |
| 2021-12-28 |
0.7300 USDT |
76,820.3900 CLV |
0.7900 USDT |
0.7300 USDT |
0.7900 USDT |
0.7300 USDT |
| 2021-12-27 |
0.8000 USDT |
49,927.7900 CLV |
0.8100 USDT |
0.7900 USDT |
0.8400 USDT |
0.8000 USDT |
| 2021-12-26 |
0.8100 USDT |
48,881.6100 CLV |
0.8000 USDT |
0.7800 USDT |
0.8200 USDT |
0.8100 USDT |
| 2021-12-25 |
0.8100 USDT |
60,290.4600 CLV |
0.7900 USDT |
0.7800 USDT |
0.8200 USDT |
0.8100 USDT |
| 2021-12-24 |
0.8000 USDT |
70,835.0900 CLV |
0.8200 USDT |
0.7800 USDT |
0.8500 USDT |
0.8000 USDT |
| 2021-12-23 |
0.8200 USDT |
144,367.1600 CLV |
0.7800 USDT |
0.7700 USDT |
0.8600 USDT |
0.8200 USDT |
| 2021-12-22 |
0.8000 USDT |
36,754.1600 CLV |
0.7800 USDT |
0.7700 USDT |
0.8100 USDT |
0.8000 USDT |
| 2021-12-21 |
0.7800 USDT |
102,070.2400 CLV |
0.7500 USDT |
0.7400 USDT |
0.8000 USDT |
0.7800 USDT |
| 2021-12-20 |
0.7500 USDT |
54,016.9400 CLV |
0.7600 USDT |
0.7200 USDT |
0.7800 USDT |
0.7500 USDT |
| 2021-12-19 |
0.7700 USDT |
34,002.6200 CLV |
0.7900 USDT |
0.7700 USDT |
0.8200 USDT |
0.7700 USDT |
| 2021-12-18 |
0.7900 USDT |
59,080.6200 CLV |
0.7700 USDT |
0.7600 USDT |
0.8100 USDT |
0.7900 USDT |
| 2021-12-17 |
0.7800 USDT |
95,031.2700 CLV |
0.8500 USDT |
0.7600 USDT |
0.8800 USDT |
0.7800 USDT |
| 2021-12-16 |
0.8400 USDT |
247,143.7700 CLV |
0.7900 USDT |
0.7800 USDT |
0.9800 USDT |
0.8400 USDT |
| 2021-12-15 |
0.7800 USDT |
73,275.1600 CLV |
0.7800 USDT |
0.7300 USDT |
0.8000 USDT |
0.7800 USDT |
| 2021-12-14 |
0.7700 USDT |
116,525.5600 CLV |
0.8100 USDT |
0.7400 USDT |
0.8200 USDT |
0.7700 USDT |
| 2021-12-13 |
0.8100 USDT |
332,271.1300 CLV |
0.9700 USDT |
0.8000 USDT |
0.9700 USDT |
0.8100 USDT |
| 2021-12-12 |
0.9800 USDT |
2,032,225.3900 CLV |
0.7600 USDT |
0.7400 USDT |
1.1400 USDT |
0.9800 USDT |
| 2021-12-11 |
0.7600 USDT |
100,159.1500 CLV |
0.7000 USDT |
0.6900 USDT |
0.7700 USDT |
0.7600 USDT |
| 2021-12-10 |
0.7200 USDT |
148,972.6300 CLV |
0.7600 USDT |
0.7100 USDT |
0.8000 USDT |
0.7200 USDT |
| 2021-12-09 |
0.7700 USDT |
90,521.7100 CLV |
0.8600 USDT |
0.7500 USDT |
0.8600 USDT |
0.7700 USDT |
| 2021-12-08 |
0.8400 USDT |
80,086.4200 CLV |
0.8300 USDT |
0.7900 USDT |
0.8700 USDT |
0.8400 USDT |
| 2021-12-07 |
0.8200 USDT |
70,153.3000 CLV |
0.8600 USDT |
0.8200 USDT |
0.8900 USDT |
0.8200 USDT |
| 2021-12-06 |
0.8500 USDT |
449,014.6200 CLV |
0.8400 USDT |
0.7600 USDT |
0.9000 USDT |
0.8500 USDT |
| 2021-12-05 |
0.8600 USDT |
41,571.1000 CLV |
0.9100 USDT |
0.8200 USDT |
0.9200 USDT |
0.8600 USDT |
| 2021-12-04 |
0.9000 USDT |
74,653.1700 CLV |
1.0600 USDT |
0.7700 USDT |
1.0600 USDT |
0.9000 USDT |
| 2021-12-03 |
1.0600 USDT |
85,014.9300 CLV |
1.1000 USDT |
1.0400 USDT |
1.1500 USDT |
1.0600 USDT |
| 2021-12-02 |
1.0900 USDT |
24,057.8200 CLV |
1.0800 USDT |
1.0600 USDT |
1.1100 USDT |
1.0900 USDT |
| 2021-12-01 |
1.1000 USDT |
30,373.3900 CLV |
1.1100 USDT |
1.0800 USDT |
1.1200 USDT |
1.1000 USDT |
| 2021-11-30 |
1.1000 USDT |
17,400.5100 CLV |
1.1400 USDT |
1.0900 USDT |
1.1500 USDT |
1.1000 USDT |
| 2021-11-29 |
1.1500 USDT |
18,031.2000 CLV |
1.1700 USDT |
1.1300 USDT |
1.1800 USDT |
1.1500 USDT |
| 2021-11-28 |
1.1500 USDT |
87,662.2100 CLV |
1.1400 USDT |
1.0900 USDT |
1.2200 USDT |
1.1500 USDT |
| 2021-11-27 |
1.1400 USDT |
44,899.9800 CLV |
1.1100 USDT |
1.1000 USDT |
1.1900 USDT |
1.1400 USDT |
| 2021-11-26 |
1.1000 USDT |
113,733.8600 CLV |
1.2100 USDT |
1.0300 USDT |
1.2400 USDT |
1.1000 USDT |
| 2021-11-25 |
1.2200 USDT |
155,278.8500 CLV |
1.0800 USDT |
1.0700 USDT |
1.3400 USDT |
1.2200 USDT |
| 2021-11-24 |
1.0800 USDT |
54,619.8800 CLV |
1.1200 USDT |
1.0600 USDT |
1.1400 USDT |
1.0800 USDT |
| 2021-11-23 |
1.1200 USDT |
73,654.8800 CLV |
1.1300 USDT |
1.1000 USDT |
1.1500 USDT |
1.1200 USDT |
| 2021-11-22 |
1.1300 USDT |
38,317.3800 CLV |
1.2000 USDT |
1.1100 USDT |
1.2000 USDT |
1.1300 USDT |
| 2021-11-21 |
1.2100 USDT |
98,561.8600 CLV |
1.1500 USDT |
1.1200 USDT |
1.2700 USDT |
1.2100 USDT |