Identifier on Coinbase Pro: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.1600 USDT |
48,883.6800 CLV |
1.1300 USDT |
1.0900 USDT |
1.1700 USDT |
1.1600 USDT |
| 2021-11-19 |
1.1300 USDT |
31,530.9000 CLV |
1.0700 USDT |
1.0500 USDT |
1.1500 USDT |
1.1300 USDT |
| 2021-11-18 |
1.0700 USDT |
103,847.9400 CLV |
1.1800 USDT |
1.0600 USDT |
1.1900 USDT |
1.0700 USDT |
| 2021-11-17 |
1.1800 USDT |
103,030.4000 CLV |
1.1500 USDT |
1.1000 USDT |
1.1900 USDT |
1.1800 USDT |
| 2021-11-16 |
1.1500 USDT |
117,936.3100 CLV |
1.2900 USDT |
1.0900 USDT |
1.2900 USDT |
1.1500 USDT |
| 2021-11-15 |
1.2800 USDT |
163,233.5900 CLV |
1.2200 USDT |
1.2200 USDT |
1.3500 USDT |
1.2800 USDT |
| 2021-11-14 |
1.2200 USDT |
87,800.2100 CLV |
1.2100 USDT |
1.1700 USDT |
1.2600 USDT |
1.2200 USDT |
| 2021-11-13 |
1.2100 USDT |
80,183.8600 CLV |
1.2200 USDT |
1.1900 USDT |
1.2800 USDT |
1.2100 USDT |
| 2021-11-12 |
1.2200 USDT |
123,493.7000 CLV |
1.2800 USDT |
1.1700 USDT |
1.2900 USDT |
1.2200 USDT |
| 2021-11-11 |
1.2600 USDT |
58,435.5700 CLV |
1.2300 USDT |
1.1900 USDT |
1.3000 USDT |
1.2600 USDT |
| 2021-11-10 |
1.2300 USDT |
142,602.7200 CLV |
1.3300 USDT |
1.2200 USDT |
1.3600 USDT |
1.2300 USDT |
| 2021-11-09 |
1.3400 USDT |
64,519.0900 CLV |
1.3900 USDT |
1.3200 USDT |
1.4100 USDT |
1.3400 USDT |
| 2021-11-08 |
1.4000 USDT |
85,186.1500 CLV |
1.4200 USDT |
1.3700 USDT |
1.4500 USDT |
1.4000 USDT |
| 2021-11-07 |
1.4300 USDT |
55,933.4100 CLV |
1.3700 USDT |
1.3300 USDT |
1.4400 USDT |
1.4300 USDT |
| 2021-11-06 |
1.3600 USDT |
25,380.9500 CLV |
1.3700 USDT |
1.2900 USDT |
1.3900 USDT |
1.3600 USDT |
| 2021-11-05 |
1.3600 USDT |
101,701.7900 CLV |
1.4200 USDT |
1.3500 USDT |
1.5000 USDT |
1.3600 USDT |
| 2021-11-04 |
1.4200 USDT |
280,209.5700 CLV |
1.3800 USDT |
1.3400 USDT |
1.6100 USDT |
1.4200 USDT |
| 2021-11-03 |
1.3900 USDT |
264,060.1800 CLV |
1.3700 USDT |
1.2600 USDT |
1.4400 USDT |
1.3900 USDT |
| 2021-11-02 |
1.3700 USDT |
438,404.9000 CLV |
1.2900 USDT |
1.2400 USDT |
1.4800 USDT |
1.3700 USDT |
| 2021-11-01 |
1.2900 USDT |
376,041.3100 CLV |
1.2000 USDT |
1.1400 USDT |
1.3500 USDT |
1.2900 USDT |
| 2021-10-31 |
1.2100 USDT |
100,894.6600 CLV |
1.1200 USDT |
1.1100 USDT |
1.2200 USDT |
1.2100 USDT |
| 2021-10-30 |
1.1100 USDT |
76,961.2000 CLV |
1.1500 USDT |
1.1000 USDT |
1.1600 USDT |
1.1100 USDT |
| 2021-10-29 |
1.1500 USDT |
86,585.5800 CLV |
1.1300 USDT |
1.1100 USDT |
1.1900 USDT |
1.1500 USDT |
| 2021-10-28 |
1.1300 USDT |
91,770.5300 CLV |
1.0800 USDT |
1.0600 USDT |
1.1600 USDT |
1.1300 USDT |
| 2021-10-27 |
1.0800 USDT |
150,979.8300 CLV |
1.2000 USDT |
1.0800 USDT |
1.2200 USDT |
1.0800 USDT |
| 2021-10-26 |
1.1900 USDT |
153,625.9100 CLV |
1.2000 USDT |
1.1800 USDT |
1.2700 USDT |
1.1900 USDT |
| 2021-10-25 |
1.1900 USDT |
71,688.8900 CLV |
1.1800 USDT |
1.1800 USDT |
1.2200 USDT |
1.1900 USDT |
| 2021-10-24 |
1.1900 USDT |
84,288.1900 CLV |
1.2400 USDT |
1.1700 USDT |
1.2500 USDT |
1.1900 USDT |
| 2021-10-23 |
1.2400 USDT |
68,078.3500 CLV |
1.2300 USDT |
1.2000 USDT |
1.2700 USDT |
1.2400 USDT |
| 2021-10-22 |
1.2100 USDT |
65,856.7100 CLV |
1.2100 USDT |
1.2000 USDT |
1.2500 USDT |
1.2100 USDT |
| 2021-10-21 |
1.2000 USDT |
161,653.9600 CLV |
1.2700 USDT |
1.2000 USDT |
1.2900 USDT |
1.2000 USDT |
| 2021-10-20 |
1.2900 USDT |
70,801.8700 CLV |
1.2400 USDT |
1.2200 USDT |
1.3000 USDT |
1.2900 USDT |
| 2021-10-19 |
1.2400 USDT |
54,281.7800 CLV |
1.2900 USDT |
1.2100 USDT |
1.3100 USDT |
1.2400 USDT |
| 2021-10-18 |
1.3000 USDT |
104,502.7200 CLV |
1.3400 USDT |
1.2500 USDT |
1.3600 USDT |
1.3000 USDT |
| 2021-10-17 |
1.3400 USDT |
387,025.7400 CLV |
1.2800 USDT |
1.2600 USDT |
1.4600 USDT |
1.3400 USDT |
| 2021-10-16 |
1.2800 USDT |
952,943.6700 CLV |
1.2500 USDT |
1.2300 USDT |
1.5400 USDT |
1.2800 USDT |
| 2021-10-15 |
1.2400 USDT |
190,286.0400 CLV |
1.2000 USDT |
1.1600 USDT |
1.2500 USDT |
1.2400 USDT |
| 2021-10-14 |
1.2100 USDT |
178,985.6600 CLV |
1.1900 USDT |
1.1700 USDT |
1.2500 USDT |
1.2100 USDT |
| 2021-10-13 |
1.1800 USDT |
205,963.7800 CLV |
1.1600 USDT |
1.1100 USDT |
1.2000 USDT |
1.1800 USDT |
| 2021-10-12 |
1.1400 USDT |
213,467.1500 CLV |
1.1500 USDT |
1.0800 USDT |
1.1800 USDT |
1.1400 USDT |
| 2021-10-11 |
1.1600 USDT |
90,473.8100 CLV |
1.1700 USDT |
1.1600 USDT |
1.2200 USDT |
1.1600 USDT |
| 2021-10-10 |
1.2000 USDT |
392,904.4500 CLV |
1.2600 USDT |
1.1900 USDT |
1.3500 USDT |
1.2000 USDT |
| 2021-10-09 |
1.2600 USDT |
175,831.2000 CLV |
1.1800 USDT |
1.1600 USDT |
1.2800 USDT |
1.2600 USDT |
| 2021-10-08 |
1.1800 USDT |
194,482.1700 CLV |
1.2300 USDT |
1.1500 USDT |
1.2700 USDT |
1.1800 USDT |
| 2021-10-07 |
1.2200 USDT |
567,104.9800 CLV |
1.0600 USDT |
1.0300 USDT |
1.3600 USDT |
1.2200 USDT |
| 2021-10-06 |
1.0600 USDT |
98,058.2800 CLV |
1.1200 USDT |
1.0400 USDT |
1.1800 USDT |
1.0600 USDT |
| 2021-10-05 |
1.1200 USDT |
100,422.3900 CLV |
1.0900 USDT |
1.0700 USDT |
1.1300 USDT |
1.1200 USDT |
| 2021-10-04 |
1.0900 USDT |
132,788.9300 CLV |
1.1600 USDT |
1.0700 USDT |
1.1600 USDT |
1.0900 USDT |
| 2021-10-03 |
1.1500 USDT |
91,417.2800 CLV |
1.1400 USDT |
1.1100 USDT |
1.1600 USDT |
1.1500 USDT |
| 2021-10-02 |
1.1400 USDT |
113,954.4200 CLV |
1.1600 USDT |
1.1300 USDT |
1.2000 USDT |
1.1400 USDT |