Identifier on Coinbase Pro: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.3531 USDT |
25,989.3600 CLV |
0.3464 USDT |
0.3430 USDT |
0.3566 USDT |
0.3531 USDT |
| 2022-04-18 |
0.3470 USDT |
47,000.6700 CLV |
0.3297 USDT |
0.3210 USDT |
0.3473 USDT |
0.3470 USDT |
| 2022-04-17 |
0.3357 USDT |
11,253.7600 CLV |
0.3513 USDT |
0.3356 USDT |
0.3513 USDT |
0.3357 USDT |
| 2022-04-16 |
0.3475 USDT |
31,840.5300 CLV |
0.3561 USDT |
0.3447 USDT |
0.3661 USDT |
0.3475 USDT |
| 2022-04-15 |
0.3561 USDT |
122,147.3800 CLV |
0.3348 USDT |
0.3324 USDT |
0.3677 USDT |
0.3561 USDT |
| 2022-04-14 |
0.3350 USDT |
21,422.5300 CLV |
0.3482 USDT |
0.3298 USDT |
0.3573 USDT |
0.3350 USDT |
| 2022-04-13 |
0.3504 USDT |
30,537.5700 CLV |
0.3419 USDT |
0.3301 USDT |
0.3576 USDT |
0.3504 USDT |
| 2022-04-12 |
0.3398 USDT |
113,516.4100 CLV |
0.3223 USDT |
0.3181 USDT |
0.3514 USDT |
0.3398 USDT |
| 2022-04-11 |
0.3200 USDT |
172,792.1200 CLV |
0.3584 USDT |
0.3197 USDT |
0.3730 USDT |
0.3200 USDT |
| 2022-04-10 |
0.3648 USDT |
300,525.4400 CLV |
0.3671 USDT |
0.3610 USDT |
0.3986 USDT |
0.3648 USDT |
| 2022-04-09 |
0.3633 USDT |
59,093.4900 CLV |
0.3640 USDT |
0.3523 USDT |
0.3696 USDT |
0.3633 USDT |
| 2022-04-08 |
0.3641 USDT |
114,881.6700 CLV |
0.3988 USDT |
0.3636 USDT |
0.4036 USDT |
0.3641 USDT |
| 2022-04-07 |
0.3910 USDT |
189,824.5600 CLV |
0.3960 USDT |
0.3810 USDT |
0.4100 USDT |
0.3910 USDT |
| 2022-04-06 |
0.4028 USDT |
349,991.5700 CLV |
0.4630 USDT |
0.3990 USDT |
0.4671 USDT |
0.4028 USDT |
| 2022-04-05 |
0.4708 USDT |
383,304.4600 CLV |
0.4583 USDT |
0.4500 USDT |
0.5022 USDT |
0.4708 USDT |
| 2022-04-04 |
0.4609 USDT |
522,894.9900 CLV |
0.5079 USDT |
0.4459 USDT |
0.5313 USDT |
0.4609 USDT |
| 2022-04-03 |
0.5070 USDT |
2,379,910.5000 CLV |
0.4910 USDT |
0.4910 USDT |
0.6191 USDT |
0.5070 USDT |
| 2022-04-02 |
0.5052 USDT |
1,763,675.2100 CLV |
0.4516 USDT |
0.4396 USDT |
0.5820 USDT |
0.5052 USDT |
| 2022-04-01 |
0.4487 USDT |
1,475,605.3400 CLV |
0.3960 USDT |
0.3786 USDT |
0.4694 USDT |
0.4487 USDT |
| 2022-03-31 |
0.3954 USDT |
269,871.3300 CLV |
0.4170 USDT |
0.3889 USDT |
0.4314 USDT |
0.3954 USDT |
| 2022-03-30 |
0.4156 USDT |
289,379.7700 CLV |
0.4074 USDT |
0.3974 USDT |
0.4369 USDT |
0.4156 USDT |
| 2022-03-29 |
0.4000 USDT |
336,218.4400 CLV |
0.3984 USDT |
0.3968 USDT |
0.4459 USDT |
0.4000 USDT |
| 2022-03-28 |
0.4051 USDT |
565,948.9600 CLV |
0.3780 USDT |
0.3748 USDT |
0.4462 USDT |
0.4051 USDT |
| 2022-03-27 |
0.3779 USDT |
128,100.4500 CLV |
0.3591 USDT |
0.3591 USDT |
0.3830 USDT |
0.3779 USDT |
| 2022-03-26 |
0.3604 USDT |
109,831.9600 CLV |
0.3580 USDT |
0.3454 USDT |
0.3620 USDT |
0.3604 USDT |
| 2022-03-25 |
0.3560 USDT |
124,999.6900 CLV |
0.3718 USDT |
0.3520 USDT |
0.3760 USDT |
0.3560 USDT |
| 2022-03-24 |
0.3730 USDT |
109,062.4400 CLV |
0.3706 USDT |
0.3590 USDT |
0.3792 USDT |
0.3730 USDT |
| 2022-03-23 |
0.3704 USDT |
225,641.2100 CLV |
0.3490 USDT |
0.3370 USDT |
0.3998 USDT |
0.3704 USDT |
| 2022-03-22 |
0.3530 USDT |
55,699.3400 CLV |
0.3422 USDT |
0.3410 USDT |
0.3594 USDT |
0.3530 USDT |
| 2022-03-21 |
0.3426 USDT |
801,125.5400 CLV |
0.3261 USDT |
0.3136 USDT |
0.3950 USDT |
0.3426 USDT |
| 2022-03-20 |
0.3274 USDT |
179,466.7800 CLV |
0.3398 USDT |
0.3183 USDT |
0.3416 USDT |
0.3274 USDT |
| 2022-03-19 |
0.3397 USDT |
498,529.4500 CLV |
0.3180 USDT |
0.3180 USDT |
0.3695 USDT |
0.3397 USDT |
| 2022-03-18 |
0.3158 USDT |
53,932.8400 CLV |
0.3120 USDT |
0.3030 USDT |
0.3242 USDT |
0.3158 USDT |
| 2022-03-17 |
0.3140 USDT |
70,022.7600 CLV |
0.3160 USDT |
0.3097 USDT |
0.3252 USDT |
0.3140 USDT |
| 2022-03-16 |
0.3166 USDT |
138,898.2200 CLV |
0.2990 USDT |
0.2940 USDT |
0.3193 USDT |
0.3166 USDT |
| 2022-03-15 |
0.3000 USDT |
35,644.7200 CLV |
0.3038 USDT |
0.2910 USDT |
0.3040 USDT |
0.3000 USDT |
| 2022-03-14 |
0.3030 USDT |
38,353.5500 CLV |
0.2961 USDT |
0.2960 USDT |
0.3123 USDT |
0.3030 USDT |
| 2022-03-13 |
0.2964 USDT |
79,344.6200 CLV |
0.3039 USDT |
0.2960 USDT |
0.3274 USDT |
0.2964 USDT |
| 2022-03-12 |
0.3035 USDT |
51,877.6600 CLV |
0.2984 USDT |
0.2984 USDT |
0.3241 USDT |
0.3035 USDT |
| 2022-03-11 |
0.3000 USDT |
27,499.6200 CLV |
0.3020 USDT |
0.2940 USDT |
0.3061 USDT |
0.3000 USDT |
| 2022-03-10 |
0.3048 USDT |
50,332.3200 CLV |
0.3178 USDT |
0.2964 USDT |
0.3205 USDT |
0.3048 USDT |
| 2022-03-09 |
0.3190 USDT |
186,456.7100 CLV |
0.3109 USDT |
0.3100 USDT |
0.3317 USDT |
0.3190 USDT |
| 2022-03-08 |
0.3100 USDT |
134,264.8000 CLV |
0.3199 USDT |
0.3062 USDT |
0.3310 USDT |
0.3100 USDT |
| 2022-03-07 |
0.3239 USDT |
28,388.7900 CLV |
0.3330 USDT |
0.3158 USDT |
0.3380 USDT |
0.3239 USDT |
| 2022-03-06 |
0.3352 USDT |
116,433.6600 CLV |
0.3373 USDT |
0.3310 USDT |
0.3656 USDT |
0.3352 USDT |
| 2022-03-05 |
0.3366 USDT |
12,013.6800 CLV |
0.3250 USDT |
0.3207 USDT |
0.3366 USDT |
0.3366 USDT |
| 2022-03-04 |
0.3257 USDT |
28,328.3400 CLV |
0.3558 USDT |
0.3257 USDT |
0.3570 USDT |
0.3257 USDT |
| 2022-03-03 |
0.3565 USDT |
205,927.3700 CLV |
0.3620 USDT |
0.3502 USDT |
0.4000 USDT |
0.3565 USDT |
| 2022-03-02 |
0.3660 USDT |
207,463.0200 CLV |
0.3490 USDT |
0.3402 USDT |
0.4068 USDT |
0.3660 USDT |
| 2022-03-01 |
0.3493 USDT |
85,284.1500 CLV |
0.3440 USDT |
0.3347 USDT |
0.3617 USDT |
0.3493 USDT |