Crypto exchange Coinbase Pro

Market CleverCoin () / Tether (USDT)

Identifier on Coinbase Pro: CLV-USDT
12...9101112
Date Price Volume Open Low High Close
2021-09-12 1.5400 USDT 337,270.0300 CLV 1.5600 USDT 1.4900 USDT 1.6500 USDT 1.5400 USDT
2021-09-11 1.5000 USDT 383,272.7000 CLV 1.2700 USDT 1.2400 USDT 1.6900 USDT 1.5000 USDT
2021-09-10 1.2700 USDT 224,656.0000 CLV 1.4100 USDT 1.2300 USDT 1.4900 USDT 1.2700 USDT
2021-09-09 1.4000 USDT 551,087.5900 CLV 1.2900 USDT 1.2600 USDT 1.4800 USDT 1.4000 USDT
2021-09-08 1.2900 USDT 370,495.2000 CLV 1.3500 USDT 1.1800 USDT 1.3900 USDT 1.2900 USDT
2021-09-07 1.3300 USDT 279,094.0500 CLV 1.6600 USDT 1.1200 USDT 1.7000 USDT 1.3300 USDT
2021-09-06 1.6500 USDT 100,483.2900 CLV 1.7200 USDT 1.6300 USDT 1.7800 USDT 1.6500 USDT
2021-09-05 1.7200 USDT 67,740.6900 CLV 1.7100 USDT 1.6800 USDT 1.7800 USDT 1.7200 USDT
2021-09-04 1.7300 USDT 128,265.7700 CLV 1.7900 USDT 1.7300 USDT 1.8900 USDT 1.7300 USDT
2021-09-03 1.7700 USDT 141,353.9200 CLV 1.7400 USDT 1.7000 USDT 1.8700 USDT 1.7700 USDT
2021-09-02 1.7400 USDT 156,684.9500 CLV 1.7700 USDT 1.6800 USDT 1.8000 USDT 1.7400 USDT
2021-09-01 1.7700 USDT 379,281.4600 CLV 1.7500 USDT 1.7000 USDT 1.8800 USDT 1.7700 USDT
2021-08-31 1.8000 USDT 963,380.8000 CLV 1.7000 USDT 1.6700 USDT 2.1700 USDT 1.8000 USDT
2021-08-30 1.6700 USDT 805,263.5800 CLV 1.6000 USDT 1.5500 USDT 1.9300 USDT 1.6700 USDT
2021-08-29 1.6300 USDT 236,587.2800 CLV 1.7300 USDT 1.5600 USDT 1.7300 USDT 1.6300 USDT
2021-08-28 1.7400 USDT 212,333.1700 CLV 1.6100 USDT 1.5500 USDT 1.7500 USDT 1.7400 USDT
2021-08-27 1.6400 USDT 268,622.0600 CLV 1.4800 USDT 1.4300 USDT 1.6900 USDT 1.6400 USDT
2021-08-26 1.4800 USDT 291,004.0000 CLV 1.5800 USDT 1.4500 USDT 1.6500 USDT 1.4800 USDT
2021-08-25 1.6000 USDT 385,874.6100 CLV 1.4200 USDT 1.3400 USDT 1.6400 USDT 1.6000 USDT
2021-08-24 1.4300 USDT 222,924.7200 CLV 1.5400 USDT 1.3900 USDT 1.5600 USDT 1.4300 USDT
2021-08-23 1.5400 USDT 281,198.1100 CLV 1.5200 USDT 1.4600 USDT 1.6300 USDT 1.5400 USDT
2021-08-22 1.5100 USDT 120,383.7500 CLV 1.5500 USDT 1.4700 USDT 1.5600 USDT 1.5100 USDT
2021-08-21 1.5600 USDT 118,290.7800 CLV 1.6100 USDT 1.5600 USDT 1.6800 USDT 1.5600 USDT
2021-08-20 1.6200 USDT 274,835.2700 CLV 1.6600 USDT 1.5800 USDT 1.7000 USDT 1.6200 USDT
2021-08-19 1.6500 USDT 471,876.7200 CLV 1.5400 USDT 1.5300 USDT 1.7300 USDT 1.6500 USDT
2021-08-18 1.5700 USDT 246,495.9300 CLV 1.5800 USDT 1.5100 USDT 1.6600 USDT 1.5700 USDT
2021-08-17 1.5700 USDT 553,866.5500 CLV 1.9300 USDT 1.5500 USDT 1.9700 USDT 1.5700 USDT
2021-08-16 1.8800 USDT 955,252.9600 CLV 1.5500 USDT 1.5500 USDT 2.0300 USDT 1.8800 USDT
2021-08-15 1.5400 USDT 262,059.6000 CLV 1.5300 USDT 1.4400 USDT 1.5900 USDT 1.5400 USDT
2021-08-14 1.5000 USDT 267,089.0800 CLV 1.4700 USDT 1.4300 USDT 1.6400 USDT 1.5000 USDT
2021-08-13 1.4500 USDT 502,750.9600 CLV 1.5300 USDT 1.4500 USDT 1.6500 USDT 1.4500 USDT
2021-08-12 1.5700 USDT 2,785,848.7100 CLV 1.2300 USDT 1.2200 USDT 1.9800 USDT 1.5700 USDT
2021-08-11 1.2300 USDT 1,163,694.4100 CLV 1.2300 USDT 1.1800 USDT 1.3800 USDT 1.2300 USDT
2021-08-10 1.2600 USDT 2,008,452.1700 CLV 1.0800 USDT 1.0600 USDT 1.3400 USDT 1.2600 USDT
2021-08-09 1.0800 USDT 576,924.2200 CLV 1.0100 USDT 1.0000 USDT 1.1700 USDT 1.0800 USDT
2021-08-08 1.0200 USDT 791,429.8500 CLV 1.0600 USDT 1.0000 USDT 1.0900 USDT 1.0200 USDT
2021-08-07 1.0600 USDT 367,185.6000 CLV 1.0500 USDT 1.0300 USDT 1.1000 USDT 1.0600 USDT
2021-08-06 1.0500 USDT 200,845.3400 CLV 1.0500 USDT 1.0200 USDT 1.0900 USDT 1.0500 USDT
2021-08-05 1.0500 USDT 307,110.7800 CLV 1.1400 USDT 1.0300 USDT 1.1400 USDT 1.0500 USDT
2021-08-04 1.1200 USDT 453,171.3500 CLV 1.0200 USDT 0.9900 USDT 1.1900 USDT 1.1200 USDT
2021-08-03 1.0100 USDT 379,850.1000 CLV 1.0800 USDT 0.9500 USDT 1.1100 USDT 1.0100 USDT
2021-08-02 1.0900 USDT 241,874.3300 CLV 1.1100 USDT 1.0600 USDT 1.1300 USDT 1.0900 USDT
2021-08-01 1.1000 USDT 146,741.9000 CLV 1.1900 USDT 1.0900 USDT 1.1900 USDT 1.1000 USDT
2021-07-31 1.2000 USDT 264,586.4600 CLV 1.2000 USDT 1.1600 USDT 1.2300 USDT 1.2000 USDT
2021-07-30 1.2100 USDT 475,301.2700 CLV 1.2800 USDT 1.1600 USDT 1.2800 USDT 1.2100 USDT
2021-07-29 1.2900 USDT 2,100,580.6600 CLV 1.2100 USDT 1.2000 USDT 1.7500 USDT 1.2900 USDT
2021-07-28 1.1900 USDT 152,442.0800 CLV 1.1000 USDT 1.0700 USDT 1.2800 USDT 1.1900 USDT
2021-07-27 1.1100 USDT 104,886.3800 CLV 1.1400 USDT 1.0700 USDT 1.1700 USDT 1.1100 USDT
2021-07-26 1.1400 USDT 126,009.2900 CLV 1.2200 USDT 1.1300 USDT 1.2700 USDT 1.1400 USDT
2021-07-25 1.2200 USDT 198,163.3200 CLV 1.1500 USDT 1.1100 USDT 1.3400 USDT 1.2200 USDT
12...9101112