Identifier on Coinbase Pro: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
1.5400 USDT |
337,270.0300 CLV |
1.5600 USDT |
1.4900 USDT |
1.6500 USDT |
1.5400 USDT |
| 2021-09-11 |
1.5000 USDT |
383,272.7000 CLV |
1.2700 USDT |
1.2400 USDT |
1.6900 USDT |
1.5000 USDT |
| 2021-09-10 |
1.2700 USDT |
224,656.0000 CLV |
1.4100 USDT |
1.2300 USDT |
1.4900 USDT |
1.2700 USDT |
| 2021-09-09 |
1.4000 USDT |
551,087.5900 CLV |
1.2900 USDT |
1.2600 USDT |
1.4800 USDT |
1.4000 USDT |
| 2021-09-08 |
1.2900 USDT |
370,495.2000 CLV |
1.3500 USDT |
1.1800 USDT |
1.3900 USDT |
1.2900 USDT |
| 2021-09-07 |
1.3300 USDT |
279,094.0500 CLV |
1.6600 USDT |
1.1200 USDT |
1.7000 USDT |
1.3300 USDT |
| 2021-09-06 |
1.6500 USDT |
100,483.2900 CLV |
1.7200 USDT |
1.6300 USDT |
1.7800 USDT |
1.6500 USDT |
| 2021-09-05 |
1.7200 USDT |
67,740.6900 CLV |
1.7100 USDT |
1.6800 USDT |
1.7800 USDT |
1.7200 USDT |
| 2021-09-04 |
1.7300 USDT |
128,265.7700 CLV |
1.7900 USDT |
1.7300 USDT |
1.8900 USDT |
1.7300 USDT |
| 2021-09-03 |
1.7700 USDT |
141,353.9200 CLV |
1.7400 USDT |
1.7000 USDT |
1.8700 USDT |
1.7700 USDT |
| 2021-09-02 |
1.7400 USDT |
156,684.9500 CLV |
1.7700 USDT |
1.6800 USDT |
1.8000 USDT |
1.7400 USDT |
| 2021-09-01 |
1.7700 USDT |
379,281.4600 CLV |
1.7500 USDT |
1.7000 USDT |
1.8800 USDT |
1.7700 USDT |
| 2021-08-31 |
1.8000 USDT |
963,380.8000 CLV |
1.7000 USDT |
1.6700 USDT |
2.1700 USDT |
1.8000 USDT |
| 2021-08-30 |
1.6700 USDT |
805,263.5800 CLV |
1.6000 USDT |
1.5500 USDT |
1.9300 USDT |
1.6700 USDT |
| 2021-08-29 |
1.6300 USDT |
236,587.2800 CLV |
1.7300 USDT |
1.5600 USDT |
1.7300 USDT |
1.6300 USDT |
| 2021-08-28 |
1.7400 USDT |
212,333.1700 CLV |
1.6100 USDT |
1.5500 USDT |
1.7500 USDT |
1.7400 USDT |
| 2021-08-27 |
1.6400 USDT |
268,622.0600 CLV |
1.4800 USDT |
1.4300 USDT |
1.6900 USDT |
1.6400 USDT |
| 2021-08-26 |
1.4800 USDT |
291,004.0000 CLV |
1.5800 USDT |
1.4500 USDT |
1.6500 USDT |
1.4800 USDT |
| 2021-08-25 |
1.6000 USDT |
385,874.6100 CLV |
1.4200 USDT |
1.3400 USDT |
1.6400 USDT |
1.6000 USDT |
| 2021-08-24 |
1.4300 USDT |
222,924.7200 CLV |
1.5400 USDT |
1.3900 USDT |
1.5600 USDT |
1.4300 USDT |
| 2021-08-23 |
1.5400 USDT |
281,198.1100 CLV |
1.5200 USDT |
1.4600 USDT |
1.6300 USDT |
1.5400 USDT |
| 2021-08-22 |
1.5100 USDT |
120,383.7500 CLV |
1.5500 USDT |
1.4700 USDT |
1.5600 USDT |
1.5100 USDT |
| 2021-08-21 |
1.5600 USDT |
118,290.7800 CLV |
1.6100 USDT |
1.5600 USDT |
1.6800 USDT |
1.5600 USDT |
| 2021-08-20 |
1.6200 USDT |
274,835.2700 CLV |
1.6600 USDT |
1.5800 USDT |
1.7000 USDT |
1.6200 USDT |
| 2021-08-19 |
1.6500 USDT |
471,876.7200 CLV |
1.5400 USDT |
1.5300 USDT |
1.7300 USDT |
1.6500 USDT |
| 2021-08-18 |
1.5700 USDT |
246,495.9300 CLV |
1.5800 USDT |
1.5100 USDT |
1.6600 USDT |
1.5700 USDT |
| 2021-08-17 |
1.5700 USDT |
553,866.5500 CLV |
1.9300 USDT |
1.5500 USDT |
1.9700 USDT |
1.5700 USDT |
| 2021-08-16 |
1.8800 USDT |
955,252.9600 CLV |
1.5500 USDT |
1.5500 USDT |
2.0300 USDT |
1.8800 USDT |
| 2021-08-15 |
1.5400 USDT |
262,059.6000 CLV |
1.5300 USDT |
1.4400 USDT |
1.5900 USDT |
1.5400 USDT |
| 2021-08-14 |
1.5000 USDT |
267,089.0800 CLV |
1.4700 USDT |
1.4300 USDT |
1.6400 USDT |
1.5000 USDT |
| 2021-08-13 |
1.4500 USDT |
502,750.9600 CLV |
1.5300 USDT |
1.4500 USDT |
1.6500 USDT |
1.4500 USDT |
| 2021-08-12 |
1.5700 USDT |
2,785,848.7100 CLV |
1.2300 USDT |
1.2200 USDT |
1.9800 USDT |
1.5700 USDT |
| 2021-08-11 |
1.2300 USDT |
1,163,694.4100 CLV |
1.2300 USDT |
1.1800 USDT |
1.3800 USDT |
1.2300 USDT |
| 2021-08-10 |
1.2600 USDT |
2,008,452.1700 CLV |
1.0800 USDT |
1.0600 USDT |
1.3400 USDT |
1.2600 USDT |
| 2021-08-09 |
1.0800 USDT |
576,924.2200 CLV |
1.0100 USDT |
1.0000 USDT |
1.1700 USDT |
1.0800 USDT |
| 2021-08-08 |
1.0200 USDT |
791,429.8500 CLV |
1.0600 USDT |
1.0000 USDT |
1.0900 USDT |
1.0200 USDT |
| 2021-08-07 |
1.0600 USDT |
367,185.6000 CLV |
1.0500 USDT |
1.0300 USDT |
1.1000 USDT |
1.0600 USDT |
| 2021-08-06 |
1.0500 USDT |
200,845.3400 CLV |
1.0500 USDT |
1.0200 USDT |
1.0900 USDT |
1.0500 USDT |
| 2021-08-05 |
1.0500 USDT |
307,110.7800 CLV |
1.1400 USDT |
1.0300 USDT |
1.1400 USDT |
1.0500 USDT |
| 2021-08-04 |
1.1200 USDT |
453,171.3500 CLV |
1.0200 USDT |
0.9900 USDT |
1.1900 USDT |
1.1200 USDT |
| 2021-08-03 |
1.0100 USDT |
379,850.1000 CLV |
1.0800 USDT |
0.9500 USDT |
1.1100 USDT |
1.0100 USDT |
| 2021-08-02 |
1.0900 USDT |
241,874.3300 CLV |
1.1100 USDT |
1.0600 USDT |
1.1300 USDT |
1.0900 USDT |
| 2021-08-01 |
1.1000 USDT |
146,741.9000 CLV |
1.1900 USDT |
1.0900 USDT |
1.1900 USDT |
1.1000 USDT |
| 2021-07-31 |
1.2000 USDT |
264,586.4600 CLV |
1.2000 USDT |
1.1600 USDT |
1.2300 USDT |
1.2000 USDT |
| 2021-07-30 |
1.2100 USDT |
475,301.2700 CLV |
1.2800 USDT |
1.1600 USDT |
1.2800 USDT |
1.2100 USDT |
| 2021-07-29 |
1.2900 USDT |
2,100,580.6600 CLV |
1.2100 USDT |
1.2000 USDT |
1.7500 USDT |
1.2900 USDT |
| 2021-07-28 |
1.1900 USDT |
152,442.0800 CLV |
1.1000 USDT |
1.0700 USDT |
1.2800 USDT |
1.1900 USDT |
| 2021-07-27 |
1.1100 USDT |
104,886.3800 CLV |
1.1400 USDT |
1.0700 USDT |
1.1700 USDT |
1.1100 USDT |
| 2021-07-26 |
1.1400 USDT |
126,009.2900 CLV |
1.2200 USDT |
1.1300 USDT |
1.2700 USDT |
1.1400 USDT |
| 2021-07-25 |
1.2200 USDT |
198,163.3200 CLV |
1.1500 USDT |
1.1100 USDT |
1.3400 USDT |
1.2200 USDT |