Identifier on Coinbase Pro: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.3420 USDT |
29,364.8100 CLV |
0.3150 USDT |
0.3110 USDT |
0.3436 USDT |
0.3420 USDT |
| 2022-02-27 |
0.3191 USDT |
77,504.5800 CLV |
0.3325 USDT |
0.3148 USDT |
0.3410 USDT |
0.3191 USDT |
| 2022-02-26 |
0.3330 USDT |
174,168.2800 CLV |
0.3296 USDT |
0.3210 USDT |
0.3514 USDT |
0.3330 USDT |
| 2022-02-25 |
0.3330 USDT |
233,886.1100 CLV |
0.3162 USDT |
0.3099 USDT |
0.3330 USDT |
0.3330 USDT |
| 2022-02-24 |
0.3140 USDT |
176,930.6300 CLV |
0.3302 USDT |
0.2781 USDT |
0.3312 USDT |
0.3140 USDT |
| 2022-02-23 |
0.3347 USDT |
94,026.1700 CLV |
0.3552 USDT |
0.3321 USDT |
0.3579 USDT |
0.3347 USDT |
| 2022-02-22 |
0.3497 USDT |
83,593.6600 CLV |
0.3300 USDT |
0.3200 USDT |
0.3800 USDT |
0.3497 USDT |
| 2022-02-21 |
0.3300 USDT |
39,088.8500 CLV |
0.3600 USDT |
0.3200 USDT |
0.3700 USDT |
0.3300 USDT |
| 2022-02-20 |
0.3500 USDT |
31,798.8000 CLV |
0.3700 USDT |
0.3500 USDT |
0.3700 USDT |
0.3500 USDT |
| 2022-02-19 |
0.3700 USDT |
85,587.3200 CLV |
0.3900 USDT |
0.3700 USDT |
0.4100 USDT |
0.3700 USDT |
| 2022-02-18 |
0.4000 USDT |
146,577.8500 CLV |
0.3700 USDT |
0.3600 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-02-17 |
0.3700 USDT |
56,354.9000 CLV |
0.4200 USDT |
0.3600 USDT |
0.4200 USDT |
0.3700 USDT |
| 2022-02-16 |
0.4200 USDT |
40,491.9400 CLV |
0.4300 USDT |
0.4000 USDT |
0.4400 USDT |
0.4200 USDT |
| 2022-02-15 |
0.4300 USDT |
37,302.6600 CLV |
0.4200 USDT |
0.4200 USDT |
0.4400 USDT |
0.4300 USDT |
| 2022-02-14 |
0.4100 USDT |
72,096.5900 CLV |
0.4000 USDT |
0.3900 USDT |
0.4400 USDT |
0.4100 USDT |
| 2022-02-13 |
0.4100 USDT |
55,079.2900 CLV |
0.4400 USDT |
0.4000 USDT |
0.4400 USDT |
0.4100 USDT |
| 2022-02-12 |
0.4400 USDT |
355,965.7300 CLV |
0.4600 USDT |
0.4300 USDT |
0.4800 USDT |
0.4400 USDT |
| 2022-02-11 |
0.4500 USDT |
770,759.2500 CLV |
0.5000 USDT |
0.4400 USDT |
0.6300 USDT |
0.4500 USDT |
| 2022-02-10 |
0.5100 USDT |
983,138.0900 CLV |
0.4000 USDT |
0.4000 USDT |
0.6400 USDT |
0.5100 USDT |
| 2022-02-09 |
0.4000 USDT |
36,177.8800 CLV |
0.3800 USDT |
0.3800 USDT |
0.4100 USDT |
0.4000 USDT |
| 2022-02-08 |
0.3900 USDT |
84,647.6100 CLV |
0.4000 USDT |
0.3700 USDT |
0.4200 USDT |
0.3900 USDT |
| 2022-02-07 |
0.4100 USDT |
132,152.6500 CLV |
0.3700 USDT |
0.3700 USDT |
0.4200 USDT |
0.4100 USDT |
| 2022-02-06 |
0.3700 USDT |
78,409.5800 CLV |
0.3800 USDT |
0.3500 USDT |
0.3900 USDT |
0.3700 USDT |
| 2022-02-05 |
0.3700 USDT |
53,084.5100 CLV |
0.3700 USDT |
0.3600 USDT |
0.3900 USDT |
0.3700 USDT |
| 2022-02-04 |
0.3700 USDT |
67,240.5100 CLV |
0.3400 USDT |
0.3300 USDT |
0.3800 USDT |
0.3700 USDT |
| 2022-02-03 |
0.3300 USDT |
41,838.5800 CLV |
0.3300 USDT |
0.3100 USDT |
0.3400 USDT |
0.3300 USDT |
| 2022-02-02 |
0.3300 USDT |
100,670.1700 CLV |
0.3500 USDT |
0.3200 USDT |
0.3500 USDT |
0.3300 USDT |
| 2022-02-01 |
0.3500 USDT |
53,488.1500 CLV |
0.3400 USDT |
0.3300 USDT |
0.3600 USDT |
0.3500 USDT |
| 2022-01-31 |
0.3500 USDT |
19,293.3000 CLV |
0.3300 USDT |
0.3200 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-01-30 |
0.3400 USDT |
46,023.7800 CLV |
0.3500 USDT |
0.3300 USDT |
0.3700 USDT |
0.3400 USDT |
| 2022-01-29 |
0.3500 USDT |
71,479.9100 CLV |
0.3400 USDT |
0.3200 USDT |
0.3600 USDT |
0.3500 USDT |
| 2022-01-28 |
0.3300 USDT |
43,582.2800 CLV |
0.3100 USDT |
0.3100 USDT |
0.3400 USDT |
0.3300 USDT |
| 2022-01-27 |
0.3300 USDT |
70,242.7300 CLV |
0.3500 USDT |
0.3200 USDT |
0.3500 USDT |
0.3300 USDT |
| 2022-01-26 |
0.3500 USDT |
207,821.4500 CLV |
0.3500 USDT |
0.3400 USDT |
0.3800 USDT |
0.3500 USDT |
| 2022-01-25 |
0.3600 USDT |
75,634.8500 CLV |
0.3700 USDT |
0.3500 USDT |
0.3800 USDT |
0.3600 USDT |
| 2022-01-24 |
0.3700 USDT |
143,585.6000 CLV |
0.4100 USDT |
0.3400 USDT |
0.4200 USDT |
0.3700 USDT |
| 2022-01-23 |
0.4100 USDT |
45,385.1000 CLV |
0.4100 USDT |
0.3900 USDT |
0.4400 USDT |
0.4100 USDT |
| 2022-01-22 |
0.4100 USDT |
294,506.1200 CLV |
0.4500 USDT |
0.3600 USDT |
0.4600 USDT |
0.4100 USDT |
| 2022-01-21 |
0.4500 USDT |
388,796.4600 CLV |
0.5200 USDT |
0.4300 USDT |
0.5300 USDT |
0.4500 USDT |
| 2022-01-20 |
0.5400 USDT |
63,380.4500 CLV |
0.5800 USDT |
0.5400 USDT |
0.6000 USDT |
0.5400 USDT |
| 2022-01-19 |
0.5800 USDT |
340,094.4700 CLV |
0.5800 USDT |
0.5600 USDT |
0.6400 USDT |
0.5800 USDT |
| 2022-01-18 |
0.5900 USDT |
64,070.5400 CLV |
0.5700 USDT |
0.5500 USDT |
0.6000 USDT |
0.5900 USDT |
| 2022-01-17 |
0.5600 USDT |
55,434.3200 CLV |
0.6200 USDT |
0.5500 USDT |
0.6200 USDT |
0.5600 USDT |
| 2022-01-16 |
0.6200 USDT |
89,350.4400 CLV |
0.6400 USDT |
0.6100 USDT |
0.6500 USDT |
0.6200 USDT |
| 2022-01-15 |
0.6500 USDT |
60,269.3600 CLV |
0.6700 USDT |
0.6400 USDT |
0.6700 USDT |
0.6500 USDT |
| 2022-01-14 |
0.6800 USDT |
417,586.4500 CLV |
0.6500 USDT |
0.6500 USDT |
0.8000 USDT |
0.6800 USDT |
| 2022-01-13 |
0.6600 USDT |
380,585.3000 CLV |
0.6200 USDT |
0.5900 USDT |
0.7800 USDT |
0.6600 USDT |
| 2022-01-12 |
0.6100 USDT |
39,151.6700 CLV |
0.5800 USDT |
0.5700 USDT |
0.6200 USDT |
0.6100 USDT |
| 2022-01-11 |
0.5700 USDT |
19,060.1000 CLV |
0.5400 USDT |
0.5400 USDT |
0.5900 USDT |
0.5700 USDT |
| 2022-01-10 |
0.5500 USDT |
117,186.7600 CLV |
0.5800 USDT |
0.5300 USDT |
0.6000 USDT |
0.5500 USDT |