Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
2.3628 GBP |
182,444.2700 |
2.2547 GBP |
2.2547 GBP |
2.4188 GBP |
2.3628 GBP |
| 2021-08-21 |
2.2524 GBP |
100,695.0100 |
2.3053 GBP |
2.2416 GBP |
2.3400 GBP |
2.2524 GBP |
| 2021-08-20 |
2.3080 GBP |
122,384.7500 |
2.2850 GBP |
2.2350 GBP |
2.3400 GBP |
2.3080 GBP |
| 2021-08-19 |
2.2764 GBP |
106,637.6700 |
2.1142 GBP |
2.0808 GBP |
2.2796 GBP |
2.2764 GBP |
| 2021-08-18 |
2.1356 GBP |
88,625.2500 |
2.1493 GBP |
2.0900 GBP |
2.1900 GBP |
2.1356 GBP |
| 2021-08-17 |
2.1455 GBP |
195,803.0400 |
2.2350 GBP |
2.1302 GBP |
2.3214 GBP |
2.1455 GBP |
| 2021-08-16 |
2.2484 GBP |
147,063.5500 |
2.2510 GBP |
2.2289 GBP |
2.3338 GBP |
2.2484 GBP |
| 2021-08-15 |
2.2521 GBP |
82,030.7900 |
2.2440 GBP |
2.1813 GBP |
2.2706 GBP |
2.2521 GBP |
| 2021-08-14 |
2.2410 GBP |
130,977.6500 |
2.2756 GBP |
2.1648 GBP |
2.2876 GBP |
2.2410 GBP |
| 2021-08-13 |
2.2475 GBP |
157,389.0100 |
2.2202 GBP |
2.1753 GBP |
2.2923 GBP |
2.2475 GBP |
| 2021-08-12 |
2.2042 GBP |
118,253.7600 |
2.1549 GBP |
2.1000 GBP |
2.2481 GBP |
2.2042 GBP |
| 2021-08-11 |
2.1549 GBP |
164,376.6100 |
2.1603 GBP |
2.1496 GBP |
2.3000 GBP |
2.1549 GBP |
| 2021-08-10 |
2.1596 GBP |
165,579.0100 |
2.2362 GBP |
2.0932 GBP |
2.2483 GBP |
2.1596 GBP |
| 2021-08-09 |
2.2276 GBP |
218,572.5500 |
2.0032 GBP |
1.9900 GBP |
2.4257 GBP |
2.2276 GBP |
| 2021-08-08 |
2.0300 GBP |
148,256.2200 |
2.1100 GBP |
1.8500 GBP |
2.2737 GBP |
2.0300 GBP |
| 2021-08-07 |
2.0994 GBP |
170,465.4600 |
2.1163 GBP |
2.0427 GBP |
2.2049 GBP |
2.0994 GBP |
| 2021-08-06 |
2.1245 GBP |
251,703.8500 |
2.0256 GBP |
1.9940 GBP |
2.1280 GBP |
2.1245 GBP |
| 2021-08-05 |
2.0200 GBP |
123,099.1300 |
2.0112 GBP |
1.9480 GBP |
2.0480 GBP |
2.0200 GBP |
| 2021-08-04 |
2.0180 GBP |
275,913.8100 |
2.0468 GBP |
1.9759 GBP |
2.2000 GBP |
2.0180 GBP |
| 2021-08-03 |
2.0485 GBP |
438,710.5100 |
1.8955 GBP |
1.8500 GBP |
2.0485 GBP |
2.0485 GBP |
| 2021-08-02 |
1.9006 GBP |
190,158.4600 |
1.8908 GBP |
1.8537 GBP |
1.9508 GBP |
1.9006 GBP |
| 2021-08-01 |
1.8849 GBP |
78,608.0500 |
1.9841 GBP |
1.8839 GBP |
2.0202 GBP |
1.8849 GBP |
| 2021-07-31 |
1.9624 GBP |
48,662.7400 |
1.9458 GBP |
1.9190 GBP |
1.9899 GBP |
1.9624 GBP |
| 2021-07-30 |
1.9418 GBP |
129,687.2100 |
1.9502 GBP |
1.8638 GBP |
1.9930 GBP |
1.9418 GBP |
| 2021-07-29 |
1.9654 GBP |
217,088.0400 |
1.8808 GBP |
1.8698 GBP |
1.9923 GBP |
1.9654 GBP |
| 2021-07-28 |
1.8761 GBP |
205,139.8600 |
1.9176 GBP |
1.8300 GBP |
1.9329 GBP |
1.8761 GBP |
| 2021-07-27 |
1.9187 GBP |
194,317.0600 |
1.8387 GBP |
1.7638 GBP |
1.9322 GBP |
1.9187 GBP |
| 2021-07-26 |
1.8339 GBP |
380,188.3700 |
1.8381 GBP |
1.8000 GBP |
1.9644 GBP |
1.8339 GBP |
| 2021-07-25 |
1.8450 GBP |
442,546.2800 |
1.7850 GBP |
1.7600 GBP |
1.9650 GBP |
1.8450 GBP |
| 2021-07-24 |
1.7788 GBP |
244,354.3100 |
1.7498 GBP |
1.7250 GBP |
1.8500 GBP |
1.7788 GBP |
| 2021-07-23 |
1.7357 GBP |
135,431.9900 |
1.7500 GBP |
1.6650 GBP |
1.8244 GBP |
1.7357 GBP |
| 2021-07-22 |
1.7561 GBP |
163,620.9800 |
1.7043 GBP |
1.6737 GBP |
1.8874 GBP |
1.7561 GBP |
| 2021-07-21 |
1.7106 GBP |
251,795.2000 |
1.7400 GBP |
1.6400 GBP |
1.9500 GBP |
1.7106 GBP |
| 2021-07-20 |
1.7581 GBP |
269,160.4600 |
1.6215 GBP |
1.5354 GBP |
2.0200 GBP |
1.7581 GBP |
| 2021-07-19 |
1.6167 GBP |
112,535.4900 |
1.6800 GBP |
1.6050 GBP |
1.7713 GBP |
1.6167 GBP |
| 2021-07-18 |
1.6814 GBP |
93,455.4700 |
1.6700 GBP |
1.6700 GBP |
1.7832 GBP |
1.6814 GBP |
| 2021-07-17 |
1.6779 GBP |
135,637.1700 |
1.7300 GBP |
1.6329 GBP |
1.8000 GBP |
1.6779 GBP |
| 2021-07-16 |
1.7100 GBP |
49,587.2300 |
1.8150 GBP |
1.7100 GBP |
1.8700 GBP |
1.7100 GBP |
| 2021-07-15 |
1.8300 GBP |
94,163.3300 |
1.9532 GBP |
1.8144 GBP |
2.0000 GBP |
1.8300 GBP |
| 2021-07-14 |
1.9605 GBP |
103,138.0100 |
1.9856 GBP |
1.8549 GBP |
2.0357 GBP |
1.9605 GBP |
| 2021-07-13 |
1.9900 GBP |
88,696.9000 |
2.0863 GBP |
1.9900 GBP |
2.1325 GBP |
1.9900 GBP |
| 2021-07-12 |
2.1057 GBP |
218,725.1200 |
2.0746 GBP |
2.0641 GBP |
2.3050 GBP |
2.1057 GBP |
| 2021-07-11 |
2.0724 GBP |
77,482.9700 |
2.0952 GBP |
2.0600 GBP |
2.1460 GBP |
2.0724 GBP |
| 2021-07-10 |
2.0961 GBP |
158,015.9700 |
2.1428 GBP |
2.0700 GBP |
2.1750 GBP |
2.0961 GBP |
| 2021-07-09 |
2.1432 GBP |
225,974.3400 |
2.1020 GBP |
2.0384 GBP |
2.2000 GBP |
2.1432 GBP |
| 2021-07-08 |
2.1131 GBP |
213,382.7900 |
2.2424 GBP |
2.0863 GBP |
2.3500 GBP |
2.1131 GBP |
| 2021-07-07 |
2.2500 GBP |
134,798.2400 |
2.2380 GBP |
2.2250 GBP |
2.3500 GBP |
2.2500 GBP |
| 2021-07-06 |
2.2330 GBP |
93,543.8000 |
2.2620 GBP |
2.2250 GBP |
2.3589 GBP |
2.2330 GBP |
| 2021-07-05 |
2.2472 GBP |
150,886.5900 |
2.4579 GBP |
2.2169 GBP |
2.4680 GBP |
2.2472 GBP |
| 2021-07-04 |
2.4636 GBP |
170,115.7100 |
2.4625 GBP |
2.4252 GBP |
2.5444 GBP |
2.4636 GBP |