Crypto exchange Coinbase Pro

Market Celer Network (CELR) / USD

Identifier on Coinbase Pro: CELR-USD
Price
Date Price Volume Open Low High Close
2022-11-28 0.0116 USD 3,494,364.0000 CELR 0.0121 USD 0.0116 USD 0.0122 USD 0.0116 USD
2022-11-27 0.0120 USD 2,126,243.0000 CELR 0.0119 USD 0.0119 USD 0.0125 USD 0.0120 USD
2022-11-26 0.0119 USD 10,544,880.0000 CELR 0.0119 USD 0.0118 USD 0.0133 USD 0.0119 USD
2022-11-25 0.0118 USD 1,402,198.0000 CELR 0.0117 USD 0.0114 USD 0.0120 USD 0.0118 USD
2022-11-24 0.0118 USD 2,423,316.0000 CELR 0.0120 USD 0.0117 USD 0.0122 USD 0.0118 USD
2022-11-23 0.0119 USD 3,063,622.0000 CELR 0.0115 USD 0.0114 USD 0.0120 USD 0.0119 USD
2022-11-22 0.0115 USD 2,906,355.0000 CELR 0.0111 USD 0.0106 USD 0.0115 USD 0.0115 USD
2022-11-21 0.0110 USD 8,279,433.0000 CELR 0.0108 USD 0.0104 USD 0.0114 USD 0.0110 USD
2022-11-20 0.0108 USD 4,504,207.0000 CELR 0.0115 USD 0.0108 USD 0.0117 USD 0.0108 USD
2022-11-19 0.0115 USD 5,207,516.0000 CELR 0.0112 USD 0.0110 USD 0.0115 USD 0.0115 USD
2022-11-18 0.0112 USD 4,007,953.0000 CELR 0.0113 USD 0.0110 USD 0.0114 USD 0.0112 USD
2022-11-17 0.0111 USD 2,071,744.0000 CELR 0.0111 USD 0.0108 USD 0.0112 USD 0.0111 USD
2022-11-16 0.0111 USD 2,535,020.0000 CELR 0.0112 USD 0.0109 USD 0.0115 USD 0.0111 USD
2022-11-15 0.0112 USD 2,961,833.0000 CELR 0.0112 USD 0.0110 USD 0.0116 USD 0.0112 USD
2022-11-14 0.0111 USD 5,131,653.0000 CELR 0.0107 USD 0.0102 USD 0.0113 USD 0.0111 USD
2022-11-13 0.0108 USD 2,335,577.0000 CELR 0.0112 USD 0.0106 USD 0.0115 USD 0.0108 USD
2022-11-12 0.0112 USD 2,136,902.0000 CELR 0.0120 USD 0.0111 USD 0.0120 USD 0.0112 USD
2022-11-11 0.0119 USD 7,910,704.0000 CELR 0.0125 USD 0.0113 USD 0.0126 USD 0.0119 USD
2022-11-10 0.0126 USD 7,107,633.0000 CELR 0.0105 USD 0.0105 USD 0.0128 USD 0.0126 USD
2022-11-09 0.0107 USD 17,674,608.0000 CELR 0.0135 USD 0.0103 USD 0.0138 USD 0.0107 USD
2022-11-08 0.0134 USD 7,606,482.0000 CELR 0.0165 USD 0.0121 USD 0.0170 USD 0.0134 USD
2022-11-07 0.0165 USD 3,256,520.0000 CELR 0.0160 USD 0.0159 USD 0.0168 USD 0.0165 USD
2022-11-06 0.0163 USD 4,618,534.0000 CELR 0.0171 USD 0.0161 USD 0.0173 USD 0.0163 USD
2022-11-05 0.0170 USD 7,898,310.0000 CELR 0.0173 USD 0.0169 USD 0.0178 USD 0.0170 USD
2022-11-04 0.0174 USD 31,799,815.0000 CELR 0.0158 USD 0.0156 USD 0.0188 USD 0.0174 USD
2022-11-03 0.0155 USD 5,272,843.0000 CELR 0.0145 USD 0.0145 USD 0.0160 USD 0.0155 USD
2022-11-02 0.0145 USD 3,836,347.0000 CELR 0.0149 USD 0.0140 USD 0.0151 USD 0.0145 USD
2022-11-01 0.0149 USD 2,278,556.0000 CELR 0.0154 USD 0.0149 USD 0.0156 USD 0.0149 USD
2022-10-31 0.0154 USD 2,518,259.0000 CELR 0.0154 USD 0.0148 USD 0.0156 USD 0.0154 USD
2022-10-30 0.0154 USD 5,059,893.0000 CELR 0.0155 USD 0.0151 USD 0.0164 USD 0.0154 USD
2022-10-29 0.0153 USD 7,519,924.0000 CELR 0.0158 USD 0.0153 USD 0.0162 USD 0.0153 USD
2022-10-28 0.0160 USD 2,627,689.0000 CELR 0.0150 USD 0.0148 USD 0.0161 USD 0.0160 USD
2022-10-27 0.0150 USD 1,481,266.0000 CELR 0.0153 USD 0.0149 USD 0.0159 USD 0.0150 USD
2022-10-26 0.0149 USD 2,395,808.0000 CELR 0.0149 USD 0.0149 USD 0.0153 USD 0.0149 USD
2022-10-25 0.0148 USD 3,255,806.0000 CELR 0.0145 USD 0.0142 USD 0.0153 USD 0.0148 USD
2022-10-24 0.0145 USD 1,718,604.0000 CELR 0.0146 USD 0.0143 USD 0.0147 USD 0.0145 USD
2022-10-23 0.0147 USD 4,135,271.0000 CELR 0.0140 USD 0.0138 USD 0.0149 USD 0.0147 USD
2022-10-22 0.0140 USD 1,591,561.0000 CELR 0.0140 USD 0.0138 USD 0.0142 USD 0.0140 USD
2022-10-21 0.0141 USD 1,835,876.0000 CELR 0.0137 USD 0.0131 USD 0.0141 USD 0.0141 USD
2022-10-20 0.0138 USD 1,557,826.0000 CELR 0.0139 USD 0.0137 USD 0.0142 USD 0.0138 USD
2022-10-19 0.0138 USD 1,779,383.0000 CELR 0.0144 USD 0.0138 USD 0.0145 USD 0.0138 USD
2022-10-18 0.0145 USD 2,738,029.0000 CELR 0.0149 USD 0.0142 USD 0.0151 USD 0.0145 USD
2022-10-17 0.0149 USD 2,084,591.0000 CELR 0.0144 USD 0.0141 USD 0.0149 USD 0.0149 USD
2022-10-16 0.0143 USD 1,340,682.0000 CELR 0.0140 USD 0.0140 USD 0.0146 USD 0.0143 USD
2022-10-15 0.0139 USD 1,805,820.0000 CELR 0.0140 USD 0.0138 USD 0.0142 USD 0.0139 USD
2022-10-14 0.0138 USD 1,681,512.0000 CELR 0.0143 USD 0.0138 USD 0.0148 USD 0.0138 USD
2022-10-13 0.0143 USD 4,463,531.0000 CELR 0.0142 USD 0.0128 USD 0.0144 USD 0.0143 USD
2022-10-12 0.0142 USD 1,860,061.0000 CELR 0.0143 USD 0.0141 USD 0.0146 USD 0.0142 USD
2022-10-11 0.0143 USD 1,950,453.0000 CELR 0.0145 USD 0.0142 USD 0.0146 USD 0.0143 USD
2022-10-10 0.0148 USD 1,171,706.0000 CELR 0.0152 USD 0.0147 USD 0.0154 USD 0.0148 USD