Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0119 USD |
1,206,057.0000 CELR |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0119 USD |
| 2023-08-19 |
0.0118 USD |
1,942,411.0000 CELR |
0.0116 USD |
0.0116 USD |
0.0119 USD |
0.0118 USD |
| 2023-08-18 |
0.0116 USD |
3,818,028.0000 CELR |
0.0113 USD |
0.0112 USD |
0.0118 USD |
0.0116 USD |
| 2023-08-17 |
0.0114 USD |
6,789,447.0000 CELR |
0.0124 USD |
0.0100 USD |
0.0126 USD |
0.0114 USD |
| 2023-08-16 |
0.0123 USD |
4,147,688.0000 CELR |
0.0134 USD |
0.0120 USD |
0.0134 USD |
0.0123 USD |
| 2023-08-15 |
0.0135 USD |
3,372,737.0000 CELR |
0.0144 USD |
0.0125 USD |
0.0144 USD |
0.0135 USD |
| 2023-08-14 |
0.0144 USD |
2,132,976.0000 CELR |
0.0143 USD |
0.0141 USD |
0.0145 USD |
0.0144 USD |
| 2023-08-13 |
0.0142 USD |
1,311,762.0000 CELR |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0142 USD |
| 2023-08-12 |
0.0143 USD |
1,575,449.0000 CELR |
0.0139 USD |
0.0139 USD |
0.0144 USD |
0.0143 USD |
| 2023-08-11 |
0.0139 USD |
2,419,817.0000 CELR |
0.0142 USD |
0.0138 USD |
0.0142 USD |
0.0139 USD |
| 2023-08-10 |
0.0141 USD |
1,110,764.0000 CELR |
0.0144 USD |
0.0141 USD |
0.0144 USD |
0.0141 USD |
| 2023-08-09 |
0.0144 USD |
1,340,976.0000 CELR |
0.0146 USD |
0.0143 USD |
0.0148 USD |
0.0144 USD |
| 2023-08-08 |
0.0145 USD |
1,262,449.0000 CELR |
0.0140 USD |
0.0140 USD |
0.0146 USD |
0.0145 USD |
| 2023-08-07 |
0.0140 USD |
1,091,440.0000 CELR |
0.0141 USD |
0.0138 USD |
0.0144 USD |
0.0140 USD |
| 2023-08-06 |
0.0141 USD |
1,820,568.0000 CELR |
0.0140 USD |
0.0140 USD |
0.0144 USD |
0.0141 USD |
| 2023-08-05 |
0.0140 USD |
3,664,113.0000 CELR |
0.0140 USD |
0.0138 USD |
0.0141 USD |
0.0140 USD |
| 2023-08-04 |
0.0141 USD |
1,352,192.0000 CELR |
0.0141 USD |
0.0139 USD |
0.0142 USD |
0.0141 USD |
| 2023-08-03 |
0.0140 USD |
712,112.0000 CELR |
0.0140 USD |
0.0139 USD |
0.0143 USD |
0.0140 USD |
| 2023-08-02 |
0.0140 USD |
1,669,792.0000 CELR |
0.0143 USD |
0.0139 USD |
0.0144 USD |
0.0140 USD |
| 2023-08-01 |
0.0142 USD |
2,363,713.0000 CELR |
0.0144 USD |
0.0138 USD |
0.0145 USD |
0.0142 USD |
| 2023-07-31 |
0.0144 USD |
2,479,627.0000 CELR |
0.0144 USD |
0.0142 USD |
0.0147 USD |
0.0144 USD |
| 2023-07-30 |
0.0142 USD |
964,202.0000 CELR |
0.0145 USD |
0.0139 USD |
0.0145 USD |
0.0142 USD |
| 2023-07-29 |
0.0144 USD |
936,589.0000 CELR |
0.0146 USD |
0.0143 USD |
0.0146 USD |
0.0144 USD |
| 2023-07-28 |
0.0146 USD |
945,162.0000 CELR |
0.0144 USD |
0.0143 USD |
0.0146 USD |
0.0146 USD |
| 2023-07-27 |
0.0143 USD |
2,220,583.0000 CELR |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2023-07-26 |
0.0145 USD |
1,284,835.0000 CELR |
0.0142 USD |
0.0140 USD |
0.0147 USD |
0.0145 USD |
| 2023-07-25 |
0.0142 USD |
697,362.0000 CELR |
0.0143 USD |
0.0142 USD |
0.0144 USD |
0.0142 USD |
| 2023-07-24 |
0.0144 USD |
1,667,500.0000 CELR |
0.0152 USD |
0.0140 USD |
0.0152 USD |
0.0144 USD |
| 2023-07-23 |
0.0154 USD |
1,772,959.0000 CELR |
0.0150 USD |
0.0149 USD |
0.0155 USD |
0.0154 USD |
| 2023-07-22 |
0.0149 USD |
1,975,961.0000 CELR |
0.0152 USD |
0.0149 USD |
0.0155 USD |
0.0149 USD |
| 2023-07-21 |
0.0152 USD |
779,352.0000 CELR |
0.0153 USD |
0.0151 USD |
0.0155 USD |
0.0152 USD |
| 2023-07-20 |
0.0153 USD |
1,315,252.0000 CELR |
0.0151 USD |
0.0150 USD |
0.0156 USD |
0.0153 USD |
| 2023-07-19 |
0.0151 USD |
1,244,058.0000 CELR |
0.0152 USD |
0.0151 USD |
0.0155 USD |
0.0151 USD |
| 2023-07-18 |
0.0152 USD |
2,103,457.0000 CELR |
0.0158 USD |
0.0149 USD |
0.0159 USD |
0.0152 USD |
| 2023-07-17 |
0.0158 USD |
4,033,286.0000 CELR |
0.0156 USD |
0.0153 USD |
0.0161 USD |
0.0158 USD |
| 2023-07-16 |
0.0157 USD |
1,027,656.0000 CELR |
0.0160 USD |
0.0155 USD |
0.0161 USD |
0.0157 USD |
| 2023-07-15 |
0.0159 USD |
3,321,587.0000 CELR |
0.0158 USD |
0.0158 USD |
0.0165 USD |
0.0159 USD |
| 2023-07-14 |
0.0157 USD |
6,068,896.0000 CELR |
0.0166 USD |
0.0154 USD |
0.0169 USD |
0.0157 USD |
| 2023-07-13 |
0.0164 USD |
2,599,377.0000 CELR |
0.0152 USD |
0.0150 USD |
0.0165 USD |
0.0164 USD |
| 2023-07-12 |
0.0152 USD |
1,866,159.0000 CELR |
0.0152 USD |
0.0150 USD |
0.0156 USD |
0.0152 USD |
| 2023-07-11 |
0.0152 USD |
858,743.0000 CELR |
0.0157 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2023-07-10 |
0.0155 USD |
1,656,291.0000 CELR |
0.0154 USD |
0.0148 USD |
0.0161 USD |
0.0155 USD |
| 2023-07-09 |
0.0155 USD |
1,457,725.0000 CELR |
0.0158 USD |
0.0154 USD |
0.0160 USD |
0.0155 USD |
| 2023-07-08 |
0.0158 USD |
1,320,422.0000 CELR |
0.0159 USD |
0.0154 USD |
0.0161 USD |
0.0158 USD |
| 2023-07-07 |
0.0159 USD |
1,355,897.0000 CELR |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0159 USD |
| 2023-07-06 |
0.0160 USD |
3,967,628.0000 CELR |
0.0169 USD |
0.0159 USD |
0.0174 USD |
0.0160 USD |
| 2023-07-05 |
0.0168 USD |
1,462,862.0000 CELR |
0.0176 USD |
0.0166 USD |
0.0178 USD |
0.0168 USD |
| 2023-07-04 |
0.0177 USD |
1,886,705.0000 CELR |
0.0179 USD |
0.0174 USD |
0.0180 USD |
0.0177 USD |
| 2023-07-03 |
0.0178 USD |
8,807,429.0000 CELR |
0.0169 USD |
0.0167 USD |
0.0181 USD |
0.0178 USD |
| 2023-07-02 |
0.0169 USD |
706,859.0000 CELR |
0.0169 USD |
0.0164 USD |
0.0170 USD |
0.0169 USD |