Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0144 USD |
1,340,976.0000 CELR |
0.0146 USD |
0.0143 USD |
0.0148 USD |
0.0144 USD |
| 2023-08-08 |
0.0145 USD |
1,262,449.0000 CELR |
0.0140 USD |
0.0140 USD |
0.0146 USD |
0.0145 USD |
| 2023-08-07 |
0.0140 USD |
1,091,440.0000 CELR |
0.0141 USD |
0.0138 USD |
0.0144 USD |
0.0140 USD |
| 2023-08-06 |
0.0141 USD |
1,820,568.0000 CELR |
0.0140 USD |
0.0140 USD |
0.0144 USD |
0.0141 USD |
| 2023-08-05 |
0.0140 USD |
3,664,113.0000 CELR |
0.0140 USD |
0.0138 USD |
0.0141 USD |
0.0140 USD |
| 2023-08-04 |
0.0141 USD |
1,352,192.0000 CELR |
0.0141 USD |
0.0139 USD |
0.0142 USD |
0.0141 USD |
| 2023-08-03 |
0.0140 USD |
712,112.0000 CELR |
0.0140 USD |
0.0139 USD |
0.0143 USD |
0.0140 USD |
| 2023-08-02 |
0.0140 USD |
1,669,792.0000 CELR |
0.0143 USD |
0.0139 USD |
0.0144 USD |
0.0140 USD |
| 2023-08-01 |
0.0142 USD |
2,363,713.0000 CELR |
0.0144 USD |
0.0138 USD |
0.0145 USD |
0.0142 USD |
| 2023-07-31 |
0.0144 USD |
2,479,627.0000 CELR |
0.0144 USD |
0.0142 USD |
0.0147 USD |
0.0144 USD |
| 2023-07-30 |
0.0142 USD |
964,202.0000 CELR |
0.0145 USD |
0.0139 USD |
0.0145 USD |
0.0142 USD |
| 2023-07-29 |
0.0144 USD |
936,589.0000 CELR |
0.0146 USD |
0.0143 USD |
0.0146 USD |
0.0144 USD |
| 2023-07-28 |
0.0146 USD |
945,162.0000 CELR |
0.0144 USD |
0.0143 USD |
0.0146 USD |
0.0146 USD |
| 2023-07-27 |
0.0143 USD |
2,220,583.0000 CELR |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2023-07-26 |
0.0145 USD |
1,284,835.0000 CELR |
0.0142 USD |
0.0140 USD |
0.0147 USD |
0.0145 USD |
| 2023-07-25 |
0.0142 USD |
697,362.0000 CELR |
0.0143 USD |
0.0142 USD |
0.0144 USD |
0.0142 USD |
| 2023-07-24 |
0.0144 USD |
1,667,500.0000 CELR |
0.0152 USD |
0.0140 USD |
0.0152 USD |
0.0144 USD |
| 2023-07-23 |
0.0154 USD |
1,772,959.0000 CELR |
0.0150 USD |
0.0149 USD |
0.0155 USD |
0.0154 USD |
| 2023-07-22 |
0.0149 USD |
1,975,961.0000 CELR |
0.0152 USD |
0.0149 USD |
0.0155 USD |
0.0149 USD |
| 2023-07-21 |
0.0152 USD |
779,352.0000 CELR |
0.0153 USD |
0.0151 USD |
0.0155 USD |
0.0152 USD |
| 2023-07-20 |
0.0153 USD |
1,315,252.0000 CELR |
0.0151 USD |
0.0150 USD |
0.0156 USD |
0.0153 USD |
| 2023-07-19 |
0.0151 USD |
1,244,058.0000 CELR |
0.0152 USD |
0.0151 USD |
0.0155 USD |
0.0151 USD |
| 2023-07-18 |
0.0152 USD |
2,103,457.0000 CELR |
0.0158 USD |
0.0149 USD |
0.0159 USD |
0.0152 USD |
| 2023-07-17 |
0.0158 USD |
4,033,286.0000 CELR |
0.0156 USD |
0.0153 USD |
0.0161 USD |
0.0158 USD |
| 2023-07-16 |
0.0157 USD |
1,027,656.0000 CELR |
0.0160 USD |
0.0155 USD |
0.0161 USD |
0.0157 USD |
| 2023-07-15 |
0.0159 USD |
3,321,587.0000 CELR |
0.0158 USD |
0.0158 USD |
0.0165 USD |
0.0159 USD |
| 2023-07-14 |
0.0157 USD |
6,068,896.0000 CELR |
0.0166 USD |
0.0154 USD |
0.0169 USD |
0.0157 USD |
| 2023-07-13 |
0.0164 USD |
2,599,377.0000 CELR |
0.0152 USD |
0.0150 USD |
0.0165 USD |
0.0164 USD |
| 2023-07-12 |
0.0152 USD |
1,866,159.0000 CELR |
0.0152 USD |
0.0150 USD |
0.0156 USD |
0.0152 USD |
| 2023-07-11 |
0.0152 USD |
858,743.0000 CELR |
0.0157 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2023-07-10 |
0.0155 USD |
1,656,291.0000 CELR |
0.0154 USD |
0.0148 USD |
0.0161 USD |
0.0155 USD |
| 2023-07-09 |
0.0155 USD |
1,457,725.0000 CELR |
0.0158 USD |
0.0154 USD |
0.0160 USD |
0.0155 USD |
| 2023-07-08 |
0.0158 USD |
1,320,422.0000 CELR |
0.0159 USD |
0.0154 USD |
0.0161 USD |
0.0158 USD |
| 2023-07-07 |
0.0159 USD |
1,355,897.0000 CELR |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0159 USD |
| 2023-07-06 |
0.0160 USD |
3,967,628.0000 CELR |
0.0169 USD |
0.0159 USD |
0.0174 USD |
0.0160 USD |
| 2023-07-05 |
0.0168 USD |
1,462,862.0000 CELR |
0.0176 USD |
0.0166 USD |
0.0178 USD |
0.0168 USD |
| 2023-07-04 |
0.0177 USD |
1,886,705.0000 CELR |
0.0179 USD |
0.0174 USD |
0.0180 USD |
0.0177 USD |
| 2023-07-03 |
0.0178 USD |
8,807,429.0000 CELR |
0.0169 USD |
0.0167 USD |
0.0181 USD |
0.0178 USD |
| 2023-07-02 |
0.0169 USD |
706,859.0000 CELR |
0.0169 USD |
0.0164 USD |
0.0170 USD |
0.0169 USD |
| 2023-07-01 |
0.0170 USD |
834,923.0000 CELR |
0.0167 USD |
0.0163 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-30 |
0.0168 USD |
2,545,459.0000 CELR |
0.0159 USD |
0.0154 USD |
0.0171 USD |
0.0168 USD |
| 2023-06-29 |
0.0160 USD |
2,019,516.0000 CELR |
0.0161 USD |
0.0157 USD |
0.0163 USD |
0.0160 USD |
| 2023-06-28 |
0.0161 USD |
1,925,450.0000 CELR |
0.0170 USD |
0.0157 USD |
0.0170 USD |
0.0161 USD |
| 2023-06-27 |
0.0171 USD |
1,345,077.0000 CELR |
0.0170 USD |
0.0168 USD |
0.0175 USD |
0.0171 USD |
| 2023-06-26 |
0.0169 USD |
3,015,765.0000 CELR |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0169 USD |
| 2023-06-25 |
0.0173 USD |
1,747,276.0000 CELR |
0.0168 USD |
0.0167 USD |
0.0178 USD |
0.0173 USD |
| 2023-06-24 |
0.0168 USD |
3,229,727.0000 CELR |
0.0170 USD |
0.0162 USD |
0.0177 USD |
0.0168 USD |
| 2023-06-23 |
0.0169 USD |
4,649,414.0000 CELR |
0.0158 USD |
0.0155 USD |
0.0172 USD |
0.0169 USD |
| 2023-06-22 |
0.0157 USD |
6,747,023.0000 CELR |
0.0162 USD |
0.0154 USD |
0.0166 USD |
0.0157 USD |
| 2023-06-21 |
0.0162 USD |
5,567,145.0000 CELR |
0.0152 USD |
0.0151 USD |
0.0163 USD |
0.0162 USD |