Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0268 USD |
1,170,857.0000 CELR |
0.0264 USD |
0.0262 USD |
0.0270 USD |
0.0268 USD |
| 2024-05-16 |
0.0265 USD |
2,679,005.0000 CELR |
0.0263 USD |
0.0256 USD |
0.0267 USD |
0.0265 USD |
| 2024-05-15 |
0.0262 USD |
4,690,115.0000 CELR |
0.0244 USD |
0.0243 USD |
0.0266 USD |
0.0262 USD |
| 2024-05-14 |
0.0244 USD |
3,992,851.0000 CELR |
0.0253 USD |
0.0243 USD |
0.0254 USD |
0.0244 USD |
| 2024-05-13 |
0.0252 USD |
4,363,817.0000 CELR |
0.0258 USD |
0.0243 USD |
0.0261 USD |
0.0252 USD |
| 2024-05-12 |
0.0256 USD |
2,364,640.0000 CELR |
0.0269 USD |
0.0256 USD |
0.0269 USD |
0.0256 USD |
| 2024-05-11 |
0.0270 USD |
2,901,545.0000 CELR |
0.0272 USD |
0.0265 USD |
0.0276 USD |
0.0270 USD |
| 2024-05-10 |
0.0270 USD |
9,747,121.0000 CELR |
0.0283 USD |
0.0268 USD |
0.0286 USD |
0.0270 USD |
| 2024-05-09 |
0.0283 USD |
9,982,038.0000 CELR |
0.0258 USD |
0.0252 USD |
0.0287 USD |
0.0283 USD |
| 2024-05-08 |
0.0257 USD |
4,217,508.0000 CELR |
0.0255 USD |
0.0247 USD |
0.0263 USD |
0.0257 USD |
| 2024-05-07 |
0.0259 USD |
2,543,672.0000 CELR |
0.0256 USD |
0.0253 USD |
0.0267 USD |
0.0259 USD |
| 2024-05-06 |
0.0257 USD |
5,902,110.0000 CELR |
0.0262 USD |
0.0251 USD |
0.0267 USD |
0.0257 USD |
| 2024-05-05 |
0.0260 USD |
3,447,813.0000 CELR |
0.0257 USD |
0.0251 USD |
0.0268 USD |
0.0260 USD |
| 2024-05-04 |
0.0257 USD |
2,101,673.0000 CELR |
0.0260 USD |
0.0256 USD |
0.0261 USD |
0.0257 USD |
| 2024-05-03 |
0.0260 USD |
5,267,999.0000 CELR |
0.0246 USD |
0.0242 USD |
0.0262 USD |
0.0260 USD |
| 2024-05-02 |
0.0246 USD |
3,192,573.0000 CELR |
0.0235 USD |
0.0234 USD |
0.0250 USD |
0.0246 USD |
| 2024-05-01 |
0.0239 USD |
10,023,983.0000 CELR |
0.0241 USD |
0.0223 USD |
0.0245 USD |
0.0239 USD |
| 2024-04-30 |
0.0238 USD |
1,317,767.0000 CELR |
0.0233 USD |
0.0232 USD |
0.0238 USD |
0.0238 USD |
| 2024-04-29 |
0.0253 USD |
4,156,995.0000 CELR |
0.0260 USD |
0.0250 USD |
0.0262 USD |
0.0253 USD |
| 2024-04-28 |
0.0259 USD |
3,766,966.0000 CELR |
0.0260 USD |
0.0259 USD |
0.0270 USD |
0.0259 USD |
| 2024-04-27 |
0.0258 USD |
2,437,888.0000 CELR |
0.0259 USD |
0.0248 USD |
0.0262 USD |
0.0258 USD |
| 2024-04-26 |
0.0260 USD |
1,346,530.0000 CELR |
0.0265 USD |
0.0255 USD |
0.0266 USD |
0.0260 USD |
| 2024-04-25 |
0.0266 USD |
4,884,386.0000 CELR |
0.0269 USD |
0.0257 USD |
0.0273 USD |
0.0266 USD |
| 2024-04-24 |
0.0267 USD |
1,096,678.0000 CELR |
0.0274 USD |
0.0266 USD |
0.0275 USD |
0.0267 USD |
| 2024-04-23 |
0.0286 USD |
832,818.0000 CELR |
0.0283 USD |
0.0282 USD |
0.0288 USD |
0.0286 USD |
| 2024-04-22 |
0.0284 USD |
4,201,818.0000 CELR |
0.0281 USD |
0.0277 USD |
0.0289 USD |
0.0284 USD |
| 2024-04-21 |
0.0281 USD |
6,491,996.0000 CELR |
0.0285 USD |
0.0274 USD |
0.0292 USD |
0.0281 USD |
| 2024-04-20 |
0.0283 USD |
5,935,858.0000 CELR |
0.0269 USD |
0.0264 USD |
0.0289 USD |
0.0283 USD |
| 2024-04-19 |
0.0268 USD |
24,376,679.0000 CELR |
0.0256 USD |
0.0235 USD |
0.0274 USD |
0.0268 USD |
| 2024-04-18 |
0.0256 USD |
6,706,858.0000 CELR |
0.0245 USD |
0.0237 USD |
0.0261 USD |
0.0256 USD |
| 2024-04-17 |
0.0244 USD |
8,171,625.0000 CELR |
0.0247 USD |
0.0231 USD |
0.0260 USD |
0.0244 USD |
| 2024-04-16 |
0.0250 USD |
9,294,990.0000 CELR |
0.0246 USD |
0.0235 USD |
0.0253 USD |
0.0250 USD |
| 2024-04-15 |
0.0250 USD |
24,966,789.0000 CELR |
0.0251 USD |
0.0236 USD |
0.0276 USD |
0.0250 USD |
| 2024-04-14 |
0.0255 USD |
19,648,328.0000 CELR |
0.0244 USD |
0.0226 USD |
0.0257 USD |
0.0255 USD |
| 2024-04-13 |
0.0247 USD |
73,933,463.0000 CELR |
0.0297 USD |
0.0203 USD |
0.0298 USD |
0.0247 USD |
| 2024-04-12 |
0.0298 USD |
80,524,163.0000 CELR |
0.0353 USD |
0.0278 USD |
0.0385 USD |
0.0298 USD |
| 2024-04-11 |
0.0358 USD |
35,554,278.0000 CELR |
0.0343 USD |
0.0331 USD |
0.0391 USD |
0.0358 USD |
| 2024-04-10 |
0.0340 USD |
30,259,854.0000 CELR |
0.0328 USD |
0.0321 USD |
0.0363 USD |
0.0340 USD |
| 2024-04-09 |
0.0328 USD |
20,441,376.0000 CELR |
0.0333 USD |
0.0319 USD |
0.0346 USD |
0.0328 USD |
| 2024-04-08 |
0.0332 USD |
6,697,564.0000 CELR |
0.0312 USD |
0.0304 USD |
0.0334 USD |
0.0332 USD |
| 2024-04-07 |
0.0312 USD |
3,128,194.0000 CELR |
0.0296 USD |
0.0296 USD |
0.0313 USD |
0.0312 USD |
| 2024-04-06 |
0.0298 USD |
2,490,559.0000 CELR |
0.0291 USD |
0.0291 USD |
0.0299 USD |
0.0298 USD |
| 2024-04-05 |
0.0293 USD |
6,593,650.0000 CELR |
0.0302 USD |
0.0283 USD |
0.0305 USD |
0.0293 USD |
| 2024-04-04 |
0.0300 USD |
8,712,685.0000 CELR |
0.0287 USD |
0.0284 USD |
0.0338 USD |
0.0300 USD |
| 2024-04-03 |
0.0292 USD |
9,563,759.0000 CELR |
0.0290 USD |
0.0280 USD |
0.0306 USD |
0.0292 USD |
| 2024-04-02 |
0.0294 USD |
17,821,922.0000 CELR |
0.0322 USD |
0.0290 USD |
0.0322 USD |
0.0294 USD |
| 2024-04-01 |
0.0323 USD |
27,783,372.0000 CELR |
0.0335 USD |
0.0314 USD |
0.0375 USD |
0.0323 USD |
| 2024-03-31 |
0.0334 USD |
3,320,023.0000 CELR |
0.0329 USD |
0.0327 USD |
0.0340 USD |
0.0334 USD |
| 2024-03-30 |
0.0330 USD |
4,923,218.0000 CELR |
0.0332 USD |
0.0330 USD |
0.0342 USD |
0.0330 USD |
| 2024-03-29 |
0.0330 USD |
9,229,792.0000 CELR |
0.0334 USD |
0.0323 USD |
0.0338 USD |
0.0330 USD |