Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0170 USD |
834,923.0000 CELR |
0.0167 USD |
0.0163 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-30 |
0.0168 USD |
2,545,459.0000 CELR |
0.0159 USD |
0.0154 USD |
0.0171 USD |
0.0168 USD |
| 2023-06-29 |
0.0160 USD |
2,019,516.0000 CELR |
0.0161 USD |
0.0157 USD |
0.0163 USD |
0.0160 USD |
| 2023-06-28 |
0.0161 USD |
1,925,450.0000 CELR |
0.0170 USD |
0.0157 USD |
0.0170 USD |
0.0161 USD |
| 2023-06-27 |
0.0171 USD |
1,345,077.0000 CELR |
0.0170 USD |
0.0168 USD |
0.0175 USD |
0.0171 USD |
| 2023-06-26 |
0.0169 USD |
3,015,765.0000 CELR |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0169 USD |
| 2023-06-25 |
0.0173 USD |
1,747,276.0000 CELR |
0.0168 USD |
0.0167 USD |
0.0178 USD |
0.0173 USD |
| 2023-06-24 |
0.0168 USD |
3,229,727.0000 CELR |
0.0170 USD |
0.0162 USD |
0.0177 USD |
0.0168 USD |
| 2023-06-23 |
0.0169 USD |
4,649,414.0000 CELR |
0.0158 USD |
0.0155 USD |
0.0172 USD |
0.0169 USD |
| 2023-06-22 |
0.0157 USD |
6,747,023.0000 CELR |
0.0162 USD |
0.0154 USD |
0.0166 USD |
0.0157 USD |
| 2023-06-21 |
0.0162 USD |
5,567,145.0000 CELR |
0.0152 USD |
0.0151 USD |
0.0163 USD |
0.0162 USD |
| 2023-06-20 |
0.0152 USD |
2,547,449.0000 CELR |
0.0144 USD |
0.0138 USD |
0.0153 USD |
0.0152 USD |
| 2023-06-19 |
0.0144 USD |
605,655.0000 CELR |
0.0139 USD |
0.0138 USD |
0.0144 USD |
0.0144 USD |
| 2023-06-18 |
0.0140 USD |
1,845,698.0000 CELR |
0.0149 USD |
0.0140 USD |
0.0149 USD |
0.0140 USD |
| 2023-06-17 |
0.0150 USD |
1,869,068.0000 CELR |
0.0143 USD |
0.0142 USD |
0.0153 USD |
0.0150 USD |
| 2023-06-16 |
0.0144 USD |
1,856,482.0000 CELR |
0.0147 USD |
0.0138 USD |
0.0148 USD |
0.0144 USD |
| 2023-06-15 |
0.0147 USD |
1,088,858.0000 CELR |
0.0146 USD |
0.0141 USD |
0.0151 USD |
0.0147 USD |
| 2023-06-14 |
0.0145 USD |
2,099,283.0000 CELR |
0.0150 USD |
0.0143 USD |
0.0156 USD |
0.0145 USD |
| 2023-06-13 |
0.0150 USD |
3,692,059.0000 CELR |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0150 USD |
| 2023-06-12 |
0.0148 USD |
2,922,088.0000 CELR |
0.0137 USD |
0.0135 USD |
0.0150 USD |
0.0148 USD |
| 2023-06-11 |
0.0138 USD |
2,237,540.0000 CELR |
0.0137 USD |
0.0136 USD |
0.0141 USD |
0.0138 USD |
| 2023-06-10 |
0.0138 USD |
11,618,314.0000 CELR |
0.0161 USD |
0.0117 USD |
0.0161 USD |
0.0138 USD |
| 2023-06-09 |
0.0161 USD |
2,270,408.0000 CELR |
0.0166 USD |
0.0159 USD |
0.0172 USD |
0.0161 USD |
| 2023-06-08 |
0.0168 USD |
1,983,202.0000 CELR |
0.0165 USD |
0.0160 USD |
0.0171 USD |
0.0168 USD |
| 2023-06-07 |
0.0163 USD |
6,717,771.0000 CELR |
0.0188 USD |
0.0163 USD |
0.0188 USD |
0.0163 USD |
| 2023-06-06 |
0.0189 USD |
12,162,407.0000 CELR |
0.0183 USD |
0.0179 USD |
0.0190 USD |
0.0189 USD |
| 2023-06-05 |
0.0184 USD |
2,476,038.0000 CELR |
0.0205 USD |
0.0178 USD |
0.0205 USD |
0.0184 USD |
| 2023-06-04 |
0.0209 USD |
1,001,739.0000 CELR |
0.0201 USD |
0.0200 USD |
0.0209 USD |
0.0209 USD |
| 2023-06-03 |
0.0203 USD |
1,483,137.0000 CELR |
0.0203 USD |
0.0201 USD |
0.0205 USD |
0.0203 USD |
| 2023-06-02 |
0.0204 USD |
1,674,002.0000 CELR |
0.0194 USD |
0.0191 USD |
0.0204 USD |
0.0204 USD |
| 2023-06-01 |
0.0195 USD |
686,989.0000 CELR |
0.0194 USD |
0.0191 USD |
0.0198 USD |
0.0195 USD |
| 2023-05-31 |
0.0193 USD |
1,858,006.0000 CELR |
0.0204 USD |
0.0191 USD |
0.0206 USD |
0.0193 USD |
| 2023-05-30 |
0.0205 USD |
1,884,989.0000 CELR |
0.0204 USD |
0.0201 USD |
0.0207 USD |
0.0205 USD |
| 2023-05-29 |
0.0205 USD |
1,706,576.0000 CELR |
0.0209 USD |
0.0202 USD |
0.0209 USD |
0.0205 USD |
| 2023-05-28 |
0.0209 USD |
1,049,875.0000 CELR |
0.0201 USD |
0.0200 USD |
0.0213 USD |
0.0209 USD |
| 2023-05-27 |
0.0201 USD |
1,182,272.0000 CELR |
0.0203 USD |
0.0198 USD |
0.0205 USD |
0.0201 USD |
| 2023-05-26 |
0.0205 USD |
1,310,435.0000 CELR |
0.0200 USD |
0.0195 USD |
0.0207 USD |
0.0205 USD |
| 2023-05-25 |
0.0201 USD |
1,801,006.0000 CELR |
0.0200 USD |
0.0195 USD |
0.0204 USD |
0.0201 USD |
| 2023-05-24 |
0.0202 USD |
3,646,980.0000 CELR |
0.0215 USD |
0.0197 USD |
0.0216 USD |
0.0202 USD |
| 2023-05-23 |
0.0217 USD |
3,051,315.0000 CELR |
0.0222 USD |
0.0214 USD |
0.0228 USD |
0.0217 USD |
| 2023-05-22 |
0.0220 USD |
1,853,877.0000 CELR |
0.0210 USD |
0.0206 USD |
0.0221 USD |
0.0220 USD |
| 2023-05-21 |
0.0212 USD |
1,380,805.0000 CELR |
0.0218 USD |
0.0208 USD |
0.0218 USD |
0.0212 USD |
| 2023-05-20 |
0.0218 USD |
1,993,863.0000 CELR |
0.0223 USD |
0.0214 USD |
0.0223 USD |
0.0218 USD |
| 2023-05-19 |
0.0223 USD |
1,652,058.0000 CELR |
0.0226 USD |
0.0221 USD |
0.0230 USD |
0.0223 USD |
| 2023-05-18 |
0.0227 USD |
8,714,249.0000 CELR |
0.0224 USD |
0.0220 USD |
0.0242 USD |
0.0227 USD |
| 2023-05-17 |
0.0225 USD |
4,064,250.0000 CELR |
0.0217 USD |
0.0212 USD |
0.0229 USD |
0.0225 USD |
| 2023-05-16 |
0.0218 USD |
4,536,338.0000 CELR |
0.0214 USD |
0.0211 USD |
0.0220 USD |
0.0218 USD |
| 2023-05-15 |
0.0213 USD |
3,004,378.0000 CELR |
0.0204 USD |
0.0200 USD |
0.0219 USD |
0.0213 USD |
| 2023-05-14 |
0.0203 USD |
1,362,296.0000 CELR |
0.0195 USD |
0.0192 USD |
0.0204 USD |
0.0203 USD |
| 2023-05-13 |
0.0196 USD |
1,595,272.0000 CELR |
0.0195 USD |
0.0192 USD |
0.0197 USD |
0.0196 USD |