Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0383 USD |
26,049,246.0000 CELR |
0.0366 USD |
0.0364 USD |
0.0385 USD |
0.0383 USD |
| 2024-03-12 |
0.0364 USD |
26,098,944.0000 CELR |
0.0366 USD |
0.0336 USD |
0.0372 USD |
0.0364 USD |
| 2024-03-11 |
0.0358 USD |
39,057,425.0000 CELR |
0.0321 USD |
0.0301 USD |
0.0365 USD |
0.0358 USD |
| 2024-03-10 |
0.0318 USD |
12,784,051.0000 CELR |
0.0325 USD |
0.0310 USD |
0.0336 USD |
0.0318 USD |
| 2024-03-09 |
0.0327 USD |
12,730,125.0000 CELR |
0.0329 USD |
0.0321 USD |
0.0334 USD |
0.0327 USD |
| 2024-03-08 |
0.0328 USD |
15,795,707.0000 CELR |
0.0344 USD |
0.0311 USD |
0.0346 USD |
0.0328 USD |
| 2024-03-07 |
0.0345 USD |
16,097,743.0000 CELR |
0.0328 USD |
0.0317 USD |
0.0360 USD |
0.0345 USD |
| 2024-03-06 |
0.0328 USD |
31,620,398.0000 CELR |
0.0333 USD |
0.0312 USD |
0.0349 USD |
0.0328 USD |
| 2024-03-05 |
0.0326 USD |
38,220,857.0000 CELR |
0.0318 USD |
0.0277 USD |
0.0338 USD |
0.0326 USD |
| 2024-03-04 |
0.0320 USD |
39,084,348.0000 CELR |
0.0307 USD |
0.0300 USD |
0.0343 USD |
0.0320 USD |
| 2024-03-03 |
0.0307 USD |
24,661,025.0000 CELR |
0.0297 USD |
0.0269 USD |
0.0312 USD |
0.0307 USD |
| 2024-03-02 |
0.0296 USD |
18,588,789.0000 CELR |
0.0297 USD |
0.0273 USD |
0.0300 USD |
0.0296 USD |
| 2024-03-01 |
0.0299 USD |
10,922,410.0000 CELR |
0.0288 USD |
0.0287 USD |
0.0316 USD |
0.0299 USD |
| 2024-02-29 |
0.0281 USD |
25,841,711.0000 CELR |
0.0290 USD |
0.0278 USD |
0.0302 USD |
0.0281 USD |
| 2024-02-28 |
0.0290 USD |
60,364,854.0000 CELR |
0.0268 USD |
0.0266 USD |
0.0314 USD |
0.0290 USD |
| 2024-02-27 |
0.0268 USD |
12,353,162.0000 CELR |
0.0266 USD |
0.0260 USD |
0.0274 USD |
0.0268 USD |
| 2024-02-26 |
0.0265 USD |
26,930,888.0000 CELR |
0.0256 USD |
0.0249 USD |
0.0271 USD |
0.0265 USD |
| 2024-02-25 |
0.0255 USD |
18,132,980.0000 CELR |
0.0238 USD |
0.0238 USD |
0.0261 USD |
0.0255 USD |
| 2024-02-24 |
0.0239 USD |
9,046,423.0000 CELR |
0.0225 USD |
0.0219 USD |
0.0240 USD |
0.0239 USD |
| 2024-02-23 |
0.0226 USD |
4,064,457.0000 CELR |
0.0223 USD |
0.0217 USD |
0.0229 USD |
0.0226 USD |
| 2024-02-22 |
0.0223 USD |
14,858,190.0000 CELR |
0.0222 USD |
0.0217 USD |
0.0232 USD |
0.0223 USD |
| 2024-02-21 |
0.0224 USD |
8,612,150.0000 CELR |
0.0229 USD |
0.0209 USD |
0.0229 USD |
0.0224 USD |
| 2024-02-20 |
0.0227 USD |
11,482,829.0000 CELR |
0.0235 USD |
0.0214 USD |
0.0238 USD |
0.0227 USD |
| 2024-02-19 |
0.0236 USD |
11,528,527.0000 CELR |
0.0225 USD |
0.0222 USD |
0.0255 USD |
0.0236 USD |
| 2024-02-18 |
0.0225 USD |
12,253,746.0000 CELR |
0.0219 USD |
0.0215 USD |
0.0232 USD |
0.0225 USD |
| 2024-02-17 |
0.0219 USD |
6,518,882.0000 CELR |
0.0212 USD |
0.0204 USD |
0.0221 USD |
0.0219 USD |
| 2024-02-16 |
0.0213 USD |
8,601,419.0000 CELR |
0.0213 USD |
0.0207 USD |
0.0218 USD |
0.0213 USD |
| 2024-02-15 |
0.0217 USD |
13,417,227.0000 CELR |
0.0198 USD |
0.0197 USD |
0.0220 USD |
0.0217 USD |
| 2024-02-14 |
0.0198 USD |
7,740,590.0000 CELR |
0.0192 USD |
0.0192 USD |
0.0202 USD |
0.0198 USD |
| 2024-02-13 |
0.0192 USD |
5,872,225.0000 CELR |
0.0194 USD |
0.0185 USD |
0.0196 USD |
0.0192 USD |
| 2024-02-12 |
0.0193 USD |
12,221,148.0000 CELR |
0.0189 USD |
0.0181 USD |
0.0195 USD |
0.0193 USD |
| 2024-02-11 |
0.0189 USD |
4,551,375.0000 CELR |
0.0189 USD |
0.0187 USD |
0.0191 USD |
0.0189 USD |
| 2024-02-10 |
0.0189 USD |
9,074,197.0000 CELR |
0.0190 USD |
0.0183 USD |
0.0192 USD |
0.0189 USD |
| 2024-02-09 |
0.0189 USD |
30,268,003.0000 CELR |
0.0176 USD |
0.0174 USD |
0.0200 USD |
0.0189 USD |
| 2024-02-08 |
0.0176 USD |
15,274,639.0000 CELR |
0.0173 USD |
0.0169 USD |
0.0180 USD |
0.0176 USD |
| 2024-02-07 |
0.0173 USD |
18,427,235.0000 CELR |
0.0163 USD |
0.0161 USD |
0.0190 USD |
0.0173 USD |
| 2024-02-06 |
0.0162 USD |
8,589,423.0000 CELR |
0.0162 USD |
0.0158 USD |
0.0164 USD |
0.0162 USD |
| 2024-02-05 |
0.0160 USD |
5,003,340.0000 CELR |
0.0159 USD |
0.0157 USD |
0.0164 USD |
0.0160 USD |
| 2024-02-04 |
0.0160 USD |
2,316,057.0000 CELR |
0.0163 USD |
0.0160 USD |
0.0164 USD |
0.0160 USD |
| 2024-02-03 |
0.0163 USD |
843,197.0000 CELR |
0.0167 USD |
0.0163 USD |
0.0168 USD |
0.0163 USD |
| 2024-02-02 |
0.0166 USD |
1,918,519.0000 CELR |
0.0166 USD |
0.0164 USD |
0.0167 USD |
0.0166 USD |
| 2024-02-01 |
0.0164 USD |
9,335,943.0000 CELR |
0.0163 USD |
0.0158 USD |
0.0166 USD |
0.0164 USD |
| 2024-01-31 |
0.0164 USD |
6,493,413.0000 CELR |
0.0171 USD |
0.0162 USD |
0.0173 USD |
0.0164 USD |
| 2024-01-30 |
0.0174 USD |
3,101,355.0000 CELR |
0.0175 USD |
0.0173 USD |
0.0179 USD |
0.0174 USD |
| 2024-01-29 |
0.0176 USD |
3,771,453.0000 CELR |
0.0170 USD |
0.0159 USD |
0.0176 USD |
0.0176 USD |
| 2024-01-28 |
0.0170 USD |
3,230,122.0000 CELR |
0.0174 USD |
0.0168 USD |
0.0176 USD |
0.0170 USD |
| 2024-01-27 |
0.0174 USD |
3,170,612.0000 CELR |
0.0173 USD |
0.0172 USD |
0.0181 USD |
0.0174 USD |
| 2024-01-26 |
0.0172 USD |
9,639,032.0000 CELR |
0.0164 USD |
0.0153 USD |
0.0181 USD |
0.0172 USD |
| 2024-01-25 |
0.0164 USD |
3,771,799.0000 CELR |
0.0165 USD |
0.0160 USD |
0.0166 USD |
0.0164 USD |
| 2024-01-24 |
0.0166 USD |
5,842,296.0000 CELR |
0.0164 USD |
0.0161 USD |
0.0176 USD |
0.0166 USD |