Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0056 USD |
29,923,928.0000 CELR |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2025-10-15 |
0.0058 USD |
14,937,969.0000 CELR |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2025-10-14 |
0.0060 USD |
22,129,731.0000 CELR |
0.0062 USD |
0.0056 USD |
0.0062 USD |
0.0060 USD |
| 2025-10-13 |
0.0062 USD |
25,028,792.0000 CELR |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-12 |
0.0057 USD |
26,563,835.0000 CELR |
0.0051 USD |
0.0050 USD |
0.0059 USD |
0.0057 USD |
| 2025-10-11 |
0.0055 USD |
52,701,644.0000 CELR |
0.0056 USD |
0.0050 USD |
0.0056 USD |
0.0055 USD |
| 2025-10-10 |
0.0062 USD |
56,671,129.0000 CELR |
0.0081 USD |
0.0062 USD |
0.0084 USD |
0.0062 USD |
| 2025-10-09 |
0.0084 USD |
88,057,426.0000 CELR |
0.0077 USD |
0.0075 USD |
0.0092 USD |
0.0084 USD |
| 2025-10-08 |
0.0077 USD |
17,523,223.0000 CELR |
0.0074 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |
| 2025-10-07 |
0.0074 USD |
20,016,744.0000 CELR |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2025-10-06 |
0.0078 USD |
4,674,145.0000 CELR |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-10-05 |
0.0076 USD |
6,523,088.0000 CELR |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2025-10-04 |
0.0077 USD |
6,925,932.0000 CELR |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0077 USD |
| 2025-10-03 |
0.0081 USD |
8,512,142.0000 CELR |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2025-10-02 |
0.0078 USD |
14,373,179.0000 CELR |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2025-10-01 |
0.0076 USD |
3,754,982.0000 CELR |
0.0071 USD |
0.0071 USD |
0.0077 USD |
0.0076 USD |
| 2025-09-30 |
0.0072 USD |
6,533,789.0000 CELR |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2025-09-29 |
0.0071 USD |
3,134,104.0000 CELR |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2025-09-28 |
0.0072 USD |
1,812,577.0000 CELR |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2025-09-27 |
0.0071 USD |
24,310,592.0000 CELR |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2025-09-26 |
0.0071 USD |
10,667,382.0000 CELR |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2025-09-25 |
0.0066 USD |
15,042,888.0000 CELR |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2025-09-24 |
0.0071 USD |
3,071,815.0000 CELR |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2025-09-23 |
0.0071 USD |
8,852,647.0000 CELR |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2025-09-22 |
0.0071 USD |
19,624,289.0000 CELR |
0.0080 USD |
0.0070 USD |
0.0080 USD |
0.0071 USD |
| 2025-09-21 |
0.0081 USD |
7,090,281.0000 CELR |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2025-09-20 |
0.0081 USD |
3,117,283.0000 CELR |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2025-09-19 |
0.0080 USD |
8,661,971.0000 CELR |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2025-09-18 |
0.0082 USD |
6,859,655.0000 CELR |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2025-09-17 |
0.0079 USD |
4,226,400.0000 CELR |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2025-09-16 |
0.0078 USD |
3,590,970.0000 CELR |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-09-15 |
0.0077 USD |
12,289,285.0000 CELR |
0.0081 USD |
0.0075 USD |
0.0082 USD |
0.0077 USD |
| 2025-09-14 |
0.0081 USD |
6,932,310.0000 CELR |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0081 USD |
| 2025-09-13 |
0.0086 USD |
6,992,289.0000 CELR |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2025-09-12 |
0.0084 USD |
3,406,587.0000 CELR |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2025-09-11 |
0.0083 USD |
3,710,330.0000 CELR |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2025-09-10 |
0.0084 USD |
9,661,074.0000 CELR |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2025-09-09 |
0.0081 USD |
9,869,287.0000 CELR |
0.0080 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2025-09-08 |
0.0080 USD |
8,338,846.0000 CELR |
0.0078 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2025-09-07 |
0.0078 USD |
7,853,431.0000 CELR |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-09-06 |
0.0077 USD |
1,962,231.0000 CELR |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2025-09-05 |
0.0077 USD |
5,683,956.0000 CELR |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2025-09-04 |
0.0075 USD |
4,305,140.0000 CELR |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2025-09-03 |
0.0078 USD |
3,993,015.0000 CELR |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-09-02 |
0.0076 USD |
5,829,944.0000 CELR |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2025-09-01 |
0.0072 USD |
6,240,535.0000 CELR |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2025-08-31 |
0.0076 USD |
16,727,733.0000 CELR |
0.0079 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
| 2025-08-30 |
0.0077 USD |
4,327,933.0000 CELR |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2025-08-29 |
0.0076 USD |
13,407,901.0000 CELR |
0.0082 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2025-08-28 |
0.0080 USD |
18,143,131.0000 CELR |
0.0080 USD |
0.0079 USD |
0.0085 USD |
0.0080 USD |