Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0116 USD |
8,457,062.0000 CELR |
0.0118 USD |
0.0112 USD |
0.0120 USD |
0.0116 USD |
| 2025-05-10 |
0.0115 USD |
16,524,644.0000 CELR |
0.0111 USD |
0.0109 USD |
0.0116 USD |
0.0115 USD |
| 2025-05-09 |
0.0110 USD |
19,416,695.0000 CELR |
0.0105 USD |
0.0105 USD |
0.0114 USD |
0.0110 USD |
| 2025-05-08 |
0.0105 USD |
13,596,873.0000 CELR |
0.0088 USD |
0.0087 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-07 |
0.0088 USD |
8,783,229.0000 CELR |
0.0089 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2025-05-06 |
0.0088 USD |
4,945,089.0000 CELR |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2025-05-05 |
0.0092 USD |
5,043,430.0000 CELR |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2025-05-04 |
0.0091 USD |
6,007,900.0000 CELR |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2025-05-03 |
0.0095 USD |
12,438,142.0000 CELR |
0.0105 USD |
0.0093 USD |
0.0105 USD |
0.0095 USD |
| 2025-05-02 |
0.0105 USD |
2,990,454.0000 CELR |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2025-05-01 |
0.0106 USD |
2,545,999.0000 CELR |
0.0104 USD |
0.0104 USD |
0.0108 USD |
0.0106 USD |
| 2025-04-30 |
0.0104 USD |
4,130,487.0000 CELR |
0.0101 USD |
0.0099 USD |
0.0104 USD |
0.0104 USD |
| 2025-04-29 |
0.0103 USD |
3,755,414.0000 CELR |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2025-04-28 |
0.0105 USD |
4,957,919.0000 CELR |
0.0101 USD |
0.0098 USD |
0.0106 USD |
0.0105 USD |
| 2025-04-27 |
0.0101 USD |
6,126,682.0000 CELR |
0.0106 USD |
0.0101 USD |
0.0107 USD |
0.0101 USD |
| 2025-04-26 |
0.0105 USD |
9,144,769.0000 CELR |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2025-04-25 |
0.0103 USD |
10,300,328.0000 CELR |
0.0102 USD |
0.0101 USD |
0.0111 USD |
0.0103 USD |
| 2025-04-24 |
0.0101 USD |
6,693,789.0000 CELR |
0.0099 USD |
0.0096 USD |
0.0101 USD |
0.0101 USD |
| 2025-04-23 |
0.0099 USD |
9,457,896.0000 CELR |
0.0096 USD |
0.0095 USD |
0.0101 USD |
0.0099 USD |
| 2025-04-22 |
0.0096 USD |
13,961,044.0000 CELR |
0.0090 USD |
0.0088 USD |
0.0096 USD |
0.0096 USD |
| 2025-04-21 |
0.0090 USD |
27,414,284.0000 CELR |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2025-04-20 |
0.0092 USD |
39,049,153.0000 CELR |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2025-04-19 |
0.0089 USD |
18,261,024.0000 CELR |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0089 USD |
| 2025-04-18 |
0.0085 USD |
20,549,946.0000 CELR |
0.0084 USD |
0.0082 USD |
0.0088 USD |
0.0085 USD |
| 2025-04-17 |
0.0084 USD |
9,812,016.0000 CELR |
0.0077 USD |
0.0077 USD |
0.0084 USD |
0.0084 USD |
| 2025-04-16 |
0.0078 USD |
3,590,044.0000 CELR |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-04-15 |
0.0077 USD |
1,900,694.0000 CELR |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0077 USD |
| 2025-04-14 |
0.0080 USD |
3,132,108.0000 CELR |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2025-04-13 |
0.0076 USD |
6,218,810.0000 CELR |
0.0082 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
| 2025-04-12 |
0.0082 USD |
8,777,888.0000 CELR |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2025-04-11 |
0.0079 USD |
11,845,647.0000 CELR |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2025-04-10 |
0.0077 USD |
10,672,368.0000 CELR |
0.0081 USD |
0.0074 USD |
0.0081 USD |
0.0077 USD |
| 2025-04-09 |
0.0081 USD |
10,206,687.0000 CELR |
0.0075 USD |
0.0072 USD |
0.0082 USD |
0.0081 USD |
| 2025-04-08 |
0.0075 USD |
11,283,343.0000 CELR |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-04-07 |
0.0077 USD |
15,966,711.0000 CELR |
0.0073 USD |
0.0067 USD |
0.0080 USD |
0.0077 USD |
| 2025-04-06 |
0.0073 USD |
10,515,422.0000 CELR |
0.0083 USD |
0.0072 USD |
0.0084 USD |
0.0073 USD |
| 2025-04-05 |
0.0083 USD |
2,220,393.0000 CELR |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2025-04-04 |
0.0086 USD |
7,661,540.0000 CELR |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
| 2025-04-03 |
0.0084 USD |
4,691,375.0000 CELR |
0.0083 USD |
0.0080 USD |
0.0088 USD |
0.0084 USD |
| 2025-04-02 |
0.0087 USD |
4,249,677.0000 CELR |
0.0093 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2025-04-01 |
0.0093 USD |
1,158,722.0000 CELR |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2025-03-31 |
0.0091 USD |
13,897,906.0000 CELR |
0.0091 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |
| 2025-03-30 |
0.0092 USD |
1,777,138.0000 CELR |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2025-03-29 |
0.0093 USD |
3,690,057.0000 CELR |
0.0099 USD |
0.0091 USD |
0.0099 USD |
0.0093 USD |
| 2025-03-28 |
0.0098 USD |
2,117,819.0000 CELR |
0.0106 USD |
0.0096 USD |
0.0107 USD |
0.0098 USD |
| 2025-03-27 |
0.0107 USD |
1,070,517.0000 CELR |
0.0107 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2025-03-26 |
0.0107 USD |
2,647,245.0000 CELR |
0.0112 USD |
0.0106 USD |
0.0113 USD |
0.0107 USD |
| 2025-03-25 |
0.0112 USD |
7,059,881.0000 CELR |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2025-03-24 |
0.0112 USD |
7,202,510.0000 CELR |
0.0104 USD |
0.0104 USD |
0.0114 USD |
0.0112 USD |
| 2025-03-23 |
0.0103 USD |
1,672,098.0000 CELR |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0103 USD |