Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0189 USD |
8,193,629.0000 CELR |
0.0182 USD |
0.0172 USD |
0.0195 USD |
0.0189 USD |
| 2023-01-31 |
0.0182 USD |
9,111,381.0000 CELR |
0.0189 USD |
0.0174 USD |
0.0192 USD |
0.0182 USD |
| 2023-01-30 |
0.0189 USD |
26,156,278.0000 CELR |
0.0186 USD |
0.0181 USD |
0.0192 USD |
0.0189 USD |
| 2023-01-29 |
0.0187 USD |
12,733,299.0000 CELR |
0.0175 USD |
0.0174 USD |
0.0194 USD |
0.0187 USD |
| 2023-01-28 |
0.0175 USD |
10,336,724.0000 CELR |
0.0176 USD |
0.0169 USD |
0.0179 USD |
0.0175 USD |
| 2023-01-27 |
0.0175 USD |
12,052,688.0000 CELR |
0.0165 USD |
0.0159 USD |
0.0178 USD |
0.0175 USD |
| 2023-01-26 |
0.0165 USD |
5,955,057.0000 CELR |
0.0163 USD |
0.0160 USD |
0.0169 USD |
0.0165 USD |
| 2023-01-25 |
0.0162 USD |
13,818,437.0000 CELR |
0.0160 USD |
0.0153 USD |
0.0167 USD |
0.0162 USD |
| 2023-01-24 |
0.0160 USD |
28,228,162.0000 CELR |
0.0170 USD |
0.0155 USD |
0.0187 USD |
0.0160 USD |
| 2023-01-23 |
0.0173 USD |
37,273,319.0000 CELR |
0.0144 USD |
0.0144 USD |
0.0216 USD |
0.0173 USD |
| 2023-01-22 |
0.0143 USD |
8,297,689.0000 CELR |
0.0141 USD |
0.0140 USD |
0.0151 USD |
0.0143 USD |
| 2023-01-21 |
0.0143 USD |
3,726,072.0000 CELR |
0.0147 USD |
0.0141 USD |
0.0148 USD |
0.0143 USD |
| 2023-01-20 |
0.0145 USD |
4,183,086.0000 CELR |
0.0132 USD |
0.0129 USD |
0.0147 USD |
0.0145 USD |
| 2023-01-19 |
0.0133 USD |
1,737,739.0000 CELR |
0.0128 USD |
0.0125 USD |
0.0133 USD |
0.0133 USD |
| 2023-01-18 |
0.0129 USD |
4,643,000.0000 CELR |
0.0137 USD |
0.0125 USD |
0.0140 USD |
0.0129 USD |
| 2023-01-17 |
0.0137 USD |
15,045,297.0000 CELR |
0.0136 USD |
0.0135 USD |
0.0143 USD |
0.0137 USD |
| 2023-01-16 |
0.0137 USD |
12,415,768.0000 CELR |
0.0133 USD |
0.0132 USD |
0.0152 USD |
0.0137 USD |
| 2023-01-15 |
0.0132 USD |
3,172,366.0000 CELR |
0.0134 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |
| 2023-01-14 |
0.0132 USD |
22,745,847.0000 CELR |
0.0127 USD |
0.0127 USD |
0.0142 USD |
0.0132 USD |
| 2023-01-13 |
0.0126 USD |
4,631,704.0000 CELR |
0.0119 USD |
0.0117 USD |
0.0127 USD |
0.0126 USD |
| 2023-01-12 |
0.0119 USD |
4,040,573.0000 CELR |
0.0115 USD |
0.0111 USD |
0.0119 USD |
0.0119 USD |
| 2023-01-11 |
0.0113 USD |
1,914,861.0000 CELR |
0.0113 USD |
0.0108 USD |
0.0113 USD |
0.0113 USD |
| 2023-01-10 |
0.0113 USD |
2,289,441.0000 CELR |
0.0110 USD |
0.0108 USD |
0.0114 USD |
0.0113 USD |
| 2023-01-09 |
0.0110 USD |
5,710,538.0000 CELR |
0.0107 USD |
0.0106 USD |
0.0115 USD |
0.0110 USD |
| 2023-01-08 |
0.0107 USD |
4,892,128.0000 CELR |
0.0100 USD |
0.0100 USD |
0.0107 USD |
0.0107 USD |
| 2023-01-07 |
0.0101 USD |
3,892,096.0000 CELR |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-01-06 |
0.0101 USD |
8,353,325.0000 CELR |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-05 |
0.0098 USD |
3,246,942.0000 CELR |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2023-01-04 |
0.0100 USD |
1,162,238.0000 CELR |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2023-01-03 |
0.0098 USD |
657,270.0000 CELR |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2023-01-02 |
0.0098 USD |
1,455,263.0000 CELR |
0.0096 USD |
0.0094 USD |
0.0099 USD |
0.0098 USD |
| 2023-01-01 |
0.0096 USD |
2,007,728.0000 CELR |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2022-12-31 |
0.0095 USD |
2,199,752.0000 CELR |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2022-12-30 |
0.0093 USD |
1,400,371.0000 CELR |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2022-12-29 |
0.0094 USD |
1,945,603.0000 CELR |
0.0097 USD |
0.0092 USD |
0.0098 USD |
0.0094 USD |
| 2022-12-28 |
0.0097 USD |
2,397,088.0000 CELR |
0.0102 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2022-12-27 |
0.0102 USD |
2,253,874.0000 CELR |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2022-12-26 |
0.0103 USD |
563,075.0000 CELR |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2022-12-25 |
0.0103 USD |
1,994,086.0000 CELR |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2022-12-24 |
0.0105 USD |
1,480,695.0000 CELR |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2022-12-23 |
0.0104 USD |
1,624,133.0000 CELR |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2022-12-22 |
0.0103 USD |
776,558.0000 CELR |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0103 USD |
| 2022-12-21 |
0.0102 USD |
1,910,422.0000 CELR |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2022-12-20 |
0.0106 USD |
2,782,482.0000 CELR |
0.0100 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2022-12-19 |
0.0100 USD |
3,686,692.0000 CELR |
0.0107 USD |
0.0097 USD |
0.0107 USD |
0.0100 USD |
| 2022-12-18 |
0.0107 USD |
1,026,380.0000 CELR |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2022-12-17 |
0.0106 USD |
2,827,119.0000 CELR |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0106 USD |
| 2022-12-16 |
0.0105 USD |
2,382,530.0000 CELR |
0.0118 USD |
0.0103 USD |
0.0119 USD |
0.0105 USD |
| 2022-12-15 |
0.0118 USD |
2,359,739.0000 CELR |
0.0121 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2022-12-14 |
0.0120 USD |
3,984,768.0000 CELR |
0.0123 USD |
0.0119 USD |
0.0125 USD |
0.0120 USD |