Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0187 USD |
4,804,666.0000 CELR |
0.0197 USD |
0.0183 USD |
0.0197 USD |
0.0187 USD |
| 2023-05-10 |
0.0199 USD |
4,839,244.0000 CELR |
0.0189 USD |
0.0185 USD |
0.0200 USD |
0.0199 USD |
| 2023-05-09 |
0.0189 USD |
2,961,732.0000 CELR |
0.0188 USD |
0.0186 USD |
0.0192 USD |
0.0189 USD |
| 2023-05-08 |
0.0188 USD |
7,780,917.0000 CELR |
0.0209 USD |
0.0181 USD |
0.0211 USD |
0.0188 USD |
| 2023-05-07 |
0.0211 USD |
3,287,641.0000 CELR |
0.0215 USD |
0.0208 USD |
0.0217 USD |
0.0211 USD |
| 2023-05-06 |
0.0214 USD |
4,980,375.0000 CELR |
0.0233 USD |
0.0213 USD |
0.0234 USD |
0.0214 USD |
| 2023-05-05 |
0.0235 USD |
2,532,003.0000 CELR |
0.0227 USD |
0.0224 USD |
0.0237 USD |
0.0235 USD |
| 2023-05-04 |
0.0227 USD |
5,866,556.0000 CELR |
0.0240 USD |
0.0224 USD |
0.0240 USD |
0.0227 USD |
| 2023-05-03 |
0.0244 USD |
4,496,575.0000 CELR |
0.0227 USD |
0.0221 USD |
0.0244 USD |
0.0244 USD |
| 2023-05-02 |
0.0227 USD |
3,676,078.0000 CELR |
0.0225 USD |
0.0222 USD |
0.0231 USD |
0.0227 USD |
| 2023-05-01 |
0.0227 USD |
4,665,751.0000 CELR |
0.0230 USD |
0.0223 USD |
0.0239 USD |
0.0227 USD |
| 2023-04-30 |
0.0231 USD |
6,561,824.0000 CELR |
0.0240 USD |
0.0229 USD |
0.0242 USD |
0.0231 USD |
| 2023-04-29 |
0.0241 USD |
2,411,157.0000 CELR |
0.0239 USD |
0.0237 USD |
0.0247 USD |
0.0241 USD |
| 2023-04-28 |
0.0239 USD |
4,087,311.0000 CELR |
0.0256 USD |
0.0236 USD |
0.0257 USD |
0.0239 USD |
| 2023-04-27 |
0.0255 USD |
9,397,938.0000 CELR |
0.0247 USD |
0.0244 USD |
0.0261 USD |
0.0255 USD |
| 2023-04-26 |
0.0247 USD |
18,084,643.0000 CELR |
0.0237 USD |
0.0229 USD |
0.0273 USD |
0.0247 USD |
| 2023-04-25 |
0.0236 USD |
15,460,617.0000 CELR |
0.0231 USD |
0.0221 USD |
0.0236 USD |
0.0236 USD |
| 2023-04-24 |
0.0232 USD |
20,313,742.0000 CELR |
0.0263 USD |
0.0232 USD |
0.0266 USD |
0.0232 USD |
| 2023-04-23 |
0.0265 USD |
13,310,185.0000 CELR |
0.0282 USD |
0.0264 USD |
0.0296 USD |
0.0265 USD |
| 2023-04-22 |
0.0281 USD |
14,177,336.0000 CELR |
0.0264 USD |
0.0248 USD |
0.0289 USD |
0.0281 USD |
| 2023-04-21 |
0.0263 USD |
23,320,462.0000 CELR |
0.0264 USD |
0.0251 USD |
0.0268 USD |
0.0263 USD |
| 2023-04-20 |
0.0267 USD |
33,656,248.0000 CELR |
0.0260 USD |
0.0256 USD |
0.0293 USD |
0.0267 USD |
| 2023-04-19 |
0.0262 USD |
56,988,695.0000 CELR |
0.0272 USD |
0.0251 USD |
0.0326 USD |
0.0262 USD |
| 2023-04-18 |
0.0272 USD |
16,693,998.0000 CELR |
0.0263 USD |
0.0256 USD |
0.0273 USD |
0.0272 USD |
| 2023-04-17 |
0.0264 USD |
43,303,442.0000 CELR |
0.0283 USD |
0.0255 USD |
0.0302 USD |
0.0264 USD |
| 2023-04-16 |
0.0284 USD |
56,396,343.0000 CELR |
0.0235 USD |
0.0231 USD |
0.0304 USD |
0.0284 USD |
| 2023-04-15 |
0.0235 USD |
13,468,754.0000 CELR |
0.0236 USD |
0.0231 USD |
0.0247 USD |
0.0235 USD |
| 2023-04-14 |
0.0239 USD |
6,869,701.0000 CELR |
0.0233 USD |
0.0226 USD |
0.0240 USD |
0.0239 USD |
| 2023-04-13 |
0.0233 USD |
9,377,277.0000 CELR |
0.0223 USD |
0.0220 USD |
0.0251 USD |
0.0233 USD |
| 2023-04-12 |
0.0222 USD |
8,313,624.0000 CELR |
0.0219 USD |
0.0207 USD |
0.0223 USD |
0.0222 USD |
| 2023-04-11 |
0.0218 USD |
4,219,486.0000 CELR |
0.0216 USD |
0.0216 USD |
0.0225 USD |
0.0218 USD |
| 2023-04-10 |
0.0217 USD |
6,534,840.0000 CELR |
0.0209 USD |
0.0205 USD |
0.0218 USD |
0.0217 USD |
| 2023-04-09 |
0.0210 USD |
3,750,054.0000 CELR |
0.0207 USD |
0.0199 USD |
0.0212 USD |
0.0210 USD |
| 2023-04-08 |
0.0206 USD |
2,153,207.0000 CELR |
0.0206 USD |
0.0205 USD |
0.0213 USD |
0.0206 USD |
| 2023-04-07 |
0.0207 USD |
4,498,733.0000 CELR |
0.0214 USD |
0.0203 USD |
0.0216 USD |
0.0207 USD |
| 2023-04-06 |
0.0214 USD |
7,120,504.0000 CELR |
0.0216 USD |
0.0210 USD |
0.0217 USD |
0.0214 USD |
| 2023-04-05 |
0.0219 USD |
3,134,028.0000 CELR |
0.0216 USD |
0.0211 USD |
0.0224 USD |
0.0219 USD |
| 2023-04-04 |
0.0217 USD |
5,565,763.0000 CELR |
0.0222 USD |
0.0213 USD |
0.0224 USD |
0.0217 USD |
| 2023-04-03 |
0.0222 USD |
8,428,969.0000 CELR |
0.0214 USD |
0.0207 USD |
0.0225 USD |
0.0222 USD |
| 2023-04-02 |
0.0215 USD |
6,298,210.0000 CELR |
0.0224 USD |
0.0209 USD |
0.0224 USD |
0.0215 USD |
| 2023-04-01 |
0.0226 USD |
4,534,171.0000 CELR |
0.0233 USD |
0.0222 USD |
0.0238 USD |
0.0226 USD |
| 2023-03-31 |
0.0234 USD |
5,879,364.0000 CELR |
0.0235 USD |
0.0224 USD |
0.0236 USD |
0.0234 USD |
| 2023-03-30 |
0.0235 USD |
5,482,219.0000 CELR |
0.0243 USD |
0.0226 USD |
0.0249 USD |
0.0235 USD |
| 2023-03-29 |
0.0245 USD |
8,839,057.0000 CELR |
0.0237 USD |
0.0233 USD |
0.0252 USD |
0.0245 USD |
| 2023-03-28 |
0.0237 USD |
17,458,636.0000 CELR |
0.0275 USD |
0.0229 USD |
0.0276 USD |
0.0237 USD |
| 2023-03-27 |
0.0272 USD |
11,350,348.0000 CELR |
0.0275 USD |
0.0262 USD |
0.0291 USD |
0.0272 USD |
| 2023-03-26 |
0.0275 USD |
6,252,316.0000 CELR |
0.0274 USD |
0.0265 USD |
0.0279 USD |
0.0275 USD |
| 2023-03-25 |
0.0275 USD |
12,143,584.0000 CELR |
0.0265 USD |
0.0257 USD |
0.0300 USD |
0.0275 USD |
| 2023-03-24 |
0.0262 USD |
17,758,113.0000 CELR |
0.0273 USD |
0.0256 USD |
0.0277 USD |
0.0262 USD |
| 2023-03-23 |
0.0276 USD |
31,292,871.0000 CELR |
0.0237 USD |
0.0235 USD |
0.0280 USD |
0.0276 USD |