Identifier on Coinbase Pro: CELR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-09 |
0.0151 USD |
323,605.0000 CELR |
0.0151 USD |
0.0150 USD |
0.0153 USD |
0.0151 USD |
2022-10-08 |
0.0151 USD |
1,286,827.0000 CELR |
0.0152 USD |
0.0150 USD |
0.0153 USD |
0.0151 USD |
2022-10-07 |
0.0152 USD |
1,124,032.0000 CELR |
0.0153 USD |
0.0149 USD |
0.0155 USD |
0.0152 USD |
2022-10-06 |
0.0152 USD |
2,599,554.0000 CELR |
0.0156 USD |
0.0152 USD |
0.0159 USD |
0.0152 USD |
2022-10-05 |
0.0155 USD |
2,327,811.0000 CELR |
0.0157 USD |
0.0152 USD |
0.0158 USD |
0.0155 USD |
2022-10-04 |
0.0157 USD |
1,983,290.0000 CELR |
0.0156 USD |
0.0155 USD |
0.0159 USD |
0.0157 USD |
2022-10-03 |
0.0157 USD |
2,478,089.0000 CELR |
0.0148 USD |
0.0147 USD |
0.0157 USD |
0.0157 USD |
2022-10-02 |
0.0148 USD |
1,884,599.0000 CELR |
0.0152 USD |
0.0148 USD |
0.0154 USD |
0.0148 USD |
2022-10-01 |
0.0152 USD |
1,136,520.0000 CELR |
0.0154 USD |
0.0151 USD |
0.0155 USD |
0.0152 USD |
2022-09-30 |
0.0152 USD |
2,155,752.0000 CELR |
0.0156 USD |
0.0151 USD |
0.0159 USD |
0.0152 USD |
2022-09-29 |
0.0156 USD |
2,629,026.0000 CELR |
0.0155 USD |
0.0149 USD |
0.0157 USD |
0.0156 USD |
2022-09-28 |
0.0154 USD |
1,572,033.0000 CELR |
0.0154 USD |
0.0147 USD |
0.0156 USD |
0.0154 USD |
2022-09-27 |
0.0154 USD |
8,834,562.0000 CELR |
0.0151 USD |
0.0151 USD |
0.0164 USD |
0.0154 USD |
2022-09-26 |
0.0151 USD |
2,995,228.0000 CELR |
0.0145 USD |
0.0143 USD |
0.0151 USD |
0.0151 USD |
2022-09-25 |
0.0145 USD |
3,491,463.0000 CELR |
0.0153 USD |
0.0144 USD |
0.0154 USD |
0.0145 USD |
2022-09-24 |
0.0152 USD |
1,544,233.0000 CELR |
0.0156 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
2022-09-23 |
0.0157 USD |
1,877,706.0000 CELR |
0.0157 USD |
0.0148 USD |
0.0158 USD |
0.0157 USD |
2022-09-22 |
0.0155 USD |
3,168,069.0000 CELR |
0.0145 USD |
0.0144 USD |
0.0157 USD |
0.0155 USD |
2022-09-21 |
0.0145 USD |
3,813,765.0000 CELR |
0.0150 USD |
0.0142 USD |
0.0156 USD |
0.0145 USD |
2022-09-20 |
0.0149 USD |
2,360,774.0000 CELR |
0.0156 USD |
0.0148 USD |
0.0156 USD |
0.0149 USD |
2022-09-19 |
0.0155 USD |
7,404,129.0000 CELR |
0.0151 USD |
0.0145 USD |
0.0156 USD |
0.0155 USD |
2022-09-18 |
0.0151 USD |
6,431,180.0000 CELR |
0.0169 USD |
0.0141 USD |
0.0170 USD |
0.0151 USD |
2022-09-17 |
0.0169 USD |
1,809,241.0000 CELR |
0.0165 USD |
0.0165 USD |
0.0171 USD |
0.0169 USD |
2022-09-16 |
0.0164 USD |
5,285,495.0000 CELR |
0.0165 USD |
0.0160 USD |
0.0166 USD |
0.0164 USD |
2022-09-15 |
0.0167 USD |
4,693,539.0000 CELR |
0.0173 USD |
0.0162 USD |
0.0173 USD |
0.0167 USD |
2022-09-14 |
0.0173 USD |
3,324,033.0000 CELR |
0.0168 USD |
0.0167 USD |
0.0175 USD |
0.0173 USD |
2022-09-13 |
0.0168 USD |
16,142,924.0000 CELR |
0.0185 USD |
0.0167 USD |
0.0185 USD |
0.0168 USD |
2022-09-12 |
0.0184 USD |
16,763,829.0000 CELR |
0.0185 USD |
0.0182 USD |
0.0195 USD |
0.0184 USD |
2022-09-11 |
0.0184 USD |
7,208,874.0000 CELR |
0.0187 USD |
0.0182 USD |
0.0191 USD |
0.0184 USD |
2022-09-10 |
0.0189 USD |
7,153,327.0000 CELR |
0.0188 USD |
0.0184 USD |
0.0192 USD |
0.0189 USD |
2022-09-09 |
0.0187 USD |
10,440,554.0000 CELR |
0.0177 USD |
0.0177 USD |
0.0188 USD |
0.0187 USD |
2022-09-08 |
0.0177 USD |
14,237,690.0000 CELR |
0.0174 USD |
0.0169 USD |
0.0179 USD |
0.0177 USD |
2022-09-07 |
0.0176 USD |
13,716,428.0000 CELR |
0.0158 USD |
0.0155 USD |
0.0186 USD |
0.0176 USD |
2022-09-06 |
0.0159 USD |
10,252,874.0000 CELR |
0.0178 USD |
0.0158 USD |
0.0183 USD |
0.0159 USD |
2022-09-05 |
0.0177 USD |
5,928,714.0000 CELR |
0.0180 USD |
0.0173 USD |
0.0181 USD |
0.0177 USD |
2022-09-04 |
0.0179 USD |
7,411,237.0000 CELR |
0.0174 USD |
0.0172 USD |
0.0180 USD |
0.0179 USD |
2022-09-03 |
0.0174 USD |
4,553,110.0000 CELR |
0.0173 USD |
0.0171 USD |
0.0175 USD |
0.0174 USD |
2022-09-02 |
0.0173 USD |
9,541,932.0000 CELR |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0173 USD |
2022-09-01 |
0.0174 USD |
13,439,160.0000 CELR |
0.0173 USD |
0.0167 USD |
0.0176 USD |
0.0174 USD |
2022-08-31 |
0.0175 USD |
17,992,078.0000 CELR |
0.0172 USD |
0.0172 USD |
0.0181 USD |
0.0175 USD |
2022-08-30 |
0.0173 USD |
11,659,564.0000 CELR |
0.0181 USD |
0.0167 USD |
0.0185 USD |
0.0173 USD |
2022-08-29 |
0.0179 USD |
12,441,499.0000 CELR |
0.0172 USD |
0.0169 USD |
0.0181 USD |
0.0179 USD |
2022-08-28 |
0.0177 USD |
11,502,346.0000 CELR |
0.0181 USD |
0.0177 USD |
0.0183 USD |
0.0177 USD |
2022-08-27 |
0.0181 USD |
24,155,213.0000 CELR |
0.0178 USD |
0.0177 USD |
0.0185 USD |
0.0181 USD |
2022-08-26 |
0.0175 USD |
45,092,983.0000 CELR |
0.0201 USD |
0.0175 USD |
0.0205 USD |
0.0175 USD |
2022-08-25 |
0.0202 USD |
22,711,979.0000 CELR |
0.0198 USD |
0.0198 USD |
0.0208 USD |
0.0202 USD |
2022-08-24 |
0.0197 USD |
32,815,880.0000 CELR |
0.0198 USD |
0.0192 USD |
0.0219 USD |
0.0197 USD |
2022-08-23 |
0.0199 USD |
26,790,806.0000 CELR |
0.0192 USD |
0.0187 USD |
0.0201 USD |
0.0199 USD |
2022-08-22 |
0.0192 USD |
20,120,445.0000 CELR |
0.0202 USD |
0.0184 USD |
0.0202 USD |
0.0192 USD |
2022-08-21 |
0.0202 USD |
22,013,710.0000 CELR |
0.0195 USD |
0.0194 USD |
0.0205 USD |
0.0202 USD |