Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0168 USD |
7,169,778.0000 CELR |
0.0156 USD |
0.0152 USD |
0.0168 USD |
0.0168 USD |
| 2023-03-11 |
0.0153 USD |
18,855,651.0000 CELR |
0.0159 USD |
0.0148 USD |
0.0165 USD |
0.0153 USD |
| 2023-03-10 |
0.0159 USD |
16,579,572.0000 CELR |
0.0150 USD |
0.0144 USD |
0.0160 USD |
0.0159 USD |
| 2023-03-09 |
0.0149 USD |
15,492,279.0000 CELR |
0.0157 USD |
0.0144 USD |
0.0165 USD |
0.0149 USD |
| 2023-03-08 |
0.0156 USD |
12,141,595.0000 CELR |
0.0170 USD |
0.0153 USD |
0.0170 USD |
0.0156 USD |
| 2023-03-07 |
0.0167 USD |
9,641,607.0000 CELR |
0.0179 USD |
0.0165 USD |
0.0183 USD |
0.0167 USD |
| 2023-03-06 |
0.0179 USD |
6,178,679.0000 CELR |
0.0178 USD |
0.0172 USD |
0.0180 USD |
0.0179 USD |
| 2023-03-05 |
0.0178 USD |
4,160,967.0000 CELR |
0.0178 USD |
0.0177 USD |
0.0184 USD |
0.0178 USD |
| 2023-03-04 |
0.0182 USD |
2,655,338.0000 CELR |
0.0193 USD |
0.0182 USD |
0.0193 USD |
0.0182 USD |
| 2023-03-03 |
0.0188 USD |
11,103,956.0000 CELR |
0.0208 USD |
0.0183 USD |
0.0208 USD |
0.0188 USD |
| 2023-03-02 |
0.0209 USD |
7,737,661.0000 CELR |
0.0213 USD |
0.0203 USD |
0.0216 USD |
0.0209 USD |
| 2023-03-01 |
0.0213 USD |
6,736,178.0000 CELR |
0.0201 USD |
0.0200 USD |
0.0215 USD |
0.0213 USD |
| 2023-02-28 |
0.0204 USD |
10,725,834.0000 CELR |
0.0208 USD |
0.0200 USD |
0.0215 USD |
0.0204 USD |
| 2023-02-27 |
0.0209 USD |
11,411,438.0000 CELR |
0.0211 USD |
0.0201 USD |
0.0213 USD |
0.0209 USD |
| 2023-02-26 |
0.0210 USD |
12,352,478.0000 CELR |
0.0208 USD |
0.0202 USD |
0.0212 USD |
0.0210 USD |
| 2023-02-25 |
0.0206 USD |
12,549,203.0000 CELR |
0.0213 USD |
0.0197 USD |
0.0214 USD |
0.0206 USD |
| 2023-02-24 |
0.0212 USD |
19,438,115.0000 CELR |
0.0239 USD |
0.0207 USD |
0.0242 USD |
0.0212 USD |
| 2023-02-23 |
0.0239 USD |
30,113,447.0000 CELR |
0.0247 USD |
0.0237 USD |
0.0255 USD |
0.0239 USD |
| 2023-02-22 |
0.0246 USD |
59,812,078.0000 CELR |
0.0239 USD |
0.0228 USD |
0.0249 USD |
0.0246 USD |
| 2023-02-21 |
0.0237 USD |
35,860,415.0000 CELR |
0.0232 USD |
0.0224 USD |
0.0245 USD |
0.0237 USD |
| 2023-02-20 |
0.0234 USD |
46,003,346.0000 CELR |
0.0225 USD |
0.0218 USD |
0.0240 USD |
0.0234 USD |
| 2023-02-19 |
0.0224 USD |
19,804,645.0000 CELR |
0.0216 USD |
0.0214 USD |
0.0227 USD |
0.0224 USD |
| 2023-02-18 |
0.0216 USD |
12,076,579.0000 CELR |
0.0220 USD |
0.0213 USD |
0.0225 USD |
0.0216 USD |
| 2023-02-17 |
0.0222 USD |
8,376,773.0000 CELR |
0.0214 USD |
0.0211 USD |
0.0224 USD |
0.0222 USD |
| 2023-02-16 |
0.0213 USD |
13,950,646.0000 CELR |
0.0235 USD |
0.0212 USD |
0.0239 USD |
0.0213 USD |
| 2023-02-15 |
0.0234 USD |
25,617,868.0000 CELR |
0.0207 USD |
0.0201 USD |
0.0240 USD |
0.0234 USD |
| 2023-02-14 |
0.0209 USD |
8,630,041.0000 CELR |
0.0198 USD |
0.0192 USD |
0.0210 USD |
0.0209 USD |
| 2023-02-13 |
0.0197 USD |
20,547,360.0000 CELR |
0.0214 USD |
0.0188 USD |
0.0219 USD |
0.0197 USD |
| 2023-02-12 |
0.0213 USD |
44,377,739.0000 CELR |
0.0216 USD |
0.0205 USD |
0.0240 USD |
0.0213 USD |
| 2023-02-11 |
0.0217 USD |
70,741,367.0000 CELR |
0.0177 USD |
0.0175 USD |
0.0235 USD |
0.0217 USD |
| 2023-02-10 |
0.0172 USD |
25,939,481.0000 CELR |
0.0161 USD |
0.0157 USD |
0.0208 USD |
0.0172 USD |
| 2023-02-09 |
0.0161 USD |
5,448,566.0000 CELR |
0.0184 USD |
0.0154 USD |
0.0188 USD |
0.0161 USD |
| 2023-02-08 |
0.0181 USD |
9,760,842.0000 CELR |
0.0195 USD |
0.0176 USD |
0.0197 USD |
0.0181 USD |
| 2023-02-07 |
0.0196 USD |
12,868,327.0000 CELR |
0.0182 USD |
0.0182 USD |
0.0197 USD |
0.0196 USD |
| 2023-02-06 |
0.0184 USD |
17,477,498.0000 CELR |
0.0199 USD |
0.0184 USD |
0.0200 USD |
0.0184 USD |
| 2023-02-05 |
0.0197 USD |
7,846,636.0000 CELR |
0.0196 USD |
0.0184 USD |
0.0198 USD |
0.0197 USD |
| 2023-02-04 |
0.0198 USD |
8,801,690.0000 CELR |
0.0203 USD |
0.0195 USD |
0.0203 USD |
0.0198 USD |
| 2023-02-03 |
0.0200 USD |
22,416,695.0000 CELR |
0.0192 USD |
0.0187 USD |
0.0202 USD |
0.0200 USD |
| 2023-02-02 |
0.0192 USD |
22,369,040.0000 CELR |
0.0190 USD |
0.0188 USD |
0.0203 USD |
0.0192 USD |
| 2023-02-01 |
0.0189 USD |
8,193,629.0000 CELR |
0.0182 USD |
0.0172 USD |
0.0195 USD |
0.0189 USD |
| 2023-01-31 |
0.0182 USD |
9,111,381.0000 CELR |
0.0189 USD |
0.0174 USD |
0.0192 USD |
0.0182 USD |
| 2023-01-30 |
0.0189 USD |
26,156,278.0000 CELR |
0.0186 USD |
0.0181 USD |
0.0192 USD |
0.0189 USD |
| 2023-01-29 |
0.0187 USD |
12,733,299.0000 CELR |
0.0175 USD |
0.0174 USD |
0.0194 USD |
0.0187 USD |
| 2023-01-28 |
0.0175 USD |
10,336,724.0000 CELR |
0.0176 USD |
0.0169 USD |
0.0179 USD |
0.0175 USD |
| 2023-01-27 |
0.0175 USD |
12,052,688.0000 CELR |
0.0165 USD |
0.0159 USD |
0.0178 USD |
0.0175 USD |
| 2023-01-26 |
0.0165 USD |
5,955,057.0000 CELR |
0.0163 USD |
0.0160 USD |
0.0169 USD |
0.0165 USD |
| 2023-01-25 |
0.0162 USD |
13,818,437.0000 CELR |
0.0160 USD |
0.0153 USD |
0.0167 USD |
0.0162 USD |
| 2023-01-24 |
0.0160 USD |
28,228,162.0000 CELR |
0.0170 USD |
0.0155 USD |
0.0187 USD |
0.0160 USD |
| 2023-01-23 |
0.0173 USD |
37,273,319.0000 CELR |
0.0144 USD |
0.0144 USD |
0.0216 USD |
0.0173 USD |
| 2023-01-22 |
0.0143 USD |
8,297,689.0000 CELR |
0.0141 USD |
0.0140 USD |
0.0151 USD |
0.0143 USD |