Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0199 USD |
26,790,806.0000 CELR |
0.0192 USD |
0.0187 USD |
0.0201 USD |
0.0199 USD |
| 2022-08-22 |
0.0192 USD |
20,120,445.0000 CELR |
0.0202 USD |
0.0184 USD |
0.0202 USD |
0.0192 USD |
| 2022-08-21 |
0.0202 USD |
22,013,710.0000 CELR |
0.0195 USD |
0.0194 USD |
0.0205 USD |
0.0202 USD |
| 2022-08-20 |
0.0196 USD |
47,487,640.0000 CELR |
0.0197 USD |
0.0188 USD |
0.0205 USD |
0.0196 USD |
| 2022-08-19 |
0.0197 USD |
61,013,866.0000 CELR |
0.0211 USD |
0.0193 USD |
0.0216 USD |
0.0197 USD |
| 2022-08-18 |
0.0213 USD |
61,642,602.0000 CELR |
0.0229 USD |
0.0207 USD |
0.0238 USD |
0.0213 USD |
| 2022-08-17 |
0.0226 USD |
29,453,688.0000 CELR |
0.0253 USD |
0.0221 USD |
0.0258 USD |
0.0226 USD |
| 2022-08-16 |
0.0252 USD |
18,401,620.0000 CELR |
0.0255 USD |
0.0249 USD |
0.0258 USD |
0.0252 USD |