Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0124 USD |
2,228,779.0000 CELR |
0.0122 USD |
0.0122 USD |
0.0127 USD |
0.0124 USD |
| 2023-09-27 |
0.0122 USD |
2,658,723.0000 CELR |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2023-09-26 |
0.0122 USD |
6,498,379.0000 CELR |
0.0125 USD |
0.0121 USD |
0.0130 USD |
0.0122 USD |
| 2023-09-25 |
0.0124 USD |
7,191,265.0000 CELR |
0.0119 USD |
0.0117 USD |
0.0126 USD |
0.0124 USD |
| 2023-09-24 |
0.0120 USD |
2,357,009.0000 CELR |
0.0117 USD |
0.0116 USD |
0.0122 USD |
0.0120 USD |
| 2023-09-23 |
0.0119 USD |
1,387,142.0000 CELR |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0119 USD |
| 2023-09-22 |
0.0118 USD |
1,825,714.0000 CELR |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0118 USD |
| 2023-09-21 |
0.0115 USD |
1,384,196.0000 CELR |
0.0118 USD |
0.0114 USD |
0.0120 USD |
0.0115 USD |
| 2023-09-20 |
0.0118 USD |
1,808,280.0000 CELR |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2023-09-19 |
0.0117 USD |
1,113,448.0000 CELR |
0.0113 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
| 2023-09-18 |
0.0114 USD |
1,734,830.0000 CELR |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0114 USD |
| 2023-09-17 |
0.0113 USD |
1,611,651.0000 CELR |
0.0118 USD |
0.0111 USD |
0.0119 USD |
0.0113 USD |
| 2023-09-16 |
0.0119 USD |
2,756,927.0000 CELR |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0119 USD |
| 2023-09-15 |
0.0116 USD |
2,846,578.0000 CELR |
0.0113 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2023-09-14 |
0.0113 USD |
2,159,478.0000 CELR |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0113 USD |
| 2023-09-13 |
0.0113 USD |
1,527,582.0000 CELR |
0.0111 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2023-09-12 |
0.0111 USD |
2,028,122.0000 CELR |
0.0111 USD |
0.0111 USD |
0.0116 USD |
0.0111 USD |
| 2023-09-11 |
0.0111 USD |
2,837,107.0000 CELR |
0.0117 USD |
0.0109 USD |
0.0118 USD |
0.0111 USD |
| 2023-09-10 |
0.0117 USD |
2,905,769.0000 CELR |
0.0119 USD |
0.0109 USD |
0.0120 USD |
0.0117 USD |
| 2023-09-09 |
0.0121 USD |
5,639,776.0000 CELR |
0.0119 USD |
0.0118 USD |
0.0126 USD |
0.0121 USD |
| 2023-09-08 |
0.0119 USD |
2,719,187.0000 CELR |
0.0118 USD |
0.0117 USD |
0.0120 USD |
0.0119 USD |
| 2023-09-07 |
0.0117 USD |
2,001,868.0000 CELR |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |
| 2023-09-06 |
0.0116 USD |
2,349,643.0000 CELR |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0116 USD |
| 2023-09-05 |
0.0117 USD |
3,004,638.0000 CELR |
0.0112 USD |
0.0111 USD |
0.0117 USD |
0.0117 USD |
| 2023-09-04 |
0.0111 USD |
3,541,179.0000 CELR |
0.0112 USD |
0.0111 USD |
0.0115 USD |
0.0111 USD |
| 2023-09-03 |
0.0112 USD |
1,689,329.0000 CELR |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2023-09-02 |
0.0112 USD |
2,436,674.0000 CELR |
0.0112 USD |
0.0111 USD |
0.0115 USD |
0.0112 USD |
| 2023-09-01 |
0.0112 USD |
2,616,688.0000 CELR |
0.0114 USD |
0.0110 USD |
0.0115 USD |
0.0112 USD |
| 2023-08-31 |
0.0114 USD |
4,461,832.0000 CELR |
0.0121 USD |
0.0113 USD |
0.0122 USD |
0.0114 USD |
| 2023-08-30 |
0.0121 USD |
2,044,752.0000 CELR |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2023-08-29 |
0.0123 USD |
6,462,457.0000 CELR |
0.0113 USD |
0.0110 USD |
0.0124 USD |
0.0123 USD |
| 2023-08-28 |
0.0113 USD |
2,007,880.0000 CELR |
0.0112 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2023-08-27 |
0.0112 USD |
1,482,552.0000 CELR |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2023-08-26 |
0.0112 USD |
910,114.0000 CELR |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2023-08-25 |
0.0115 USD |
740,365.0000 CELR |
0.0114 USD |
0.0111 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-24 |
0.0114 USD |
1,091,339.0000 CELR |
0.0118 USD |
0.0113 USD |
0.0118 USD |
0.0114 USD |
| 2023-08-23 |
0.0118 USD |
2,659,184.0000 CELR |
0.0117 USD |
0.0114 USD |
0.0120 USD |
0.0118 USD |
| 2023-08-22 |
0.0115 USD |
1,054,780.0000 CELR |
0.0118 USD |
0.0112 USD |
0.0119 USD |
0.0115 USD |
| 2023-08-21 |
0.0118 USD |
2,850,792.0000 CELR |
0.0119 USD |
0.0114 USD |
0.0120 USD |
0.0118 USD |
| 2023-08-20 |
0.0119 USD |
1,206,057.0000 CELR |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0119 USD |
| 2023-08-19 |
0.0118 USD |
1,942,411.0000 CELR |
0.0116 USD |
0.0116 USD |
0.0119 USD |
0.0118 USD |
| 2023-08-18 |
0.0116 USD |
3,818,028.0000 CELR |
0.0113 USD |
0.0112 USD |
0.0118 USD |
0.0116 USD |
| 2023-08-17 |
0.0114 USD |
6,789,447.0000 CELR |
0.0124 USD |
0.0100 USD |
0.0126 USD |
0.0114 USD |
| 2023-08-16 |
0.0123 USD |
4,147,688.0000 CELR |
0.0134 USD |
0.0120 USD |
0.0134 USD |
0.0123 USD |
| 2023-08-15 |
0.0135 USD |
3,372,737.0000 CELR |
0.0144 USD |
0.0125 USD |
0.0144 USD |
0.0135 USD |
| 2023-08-14 |
0.0144 USD |
2,132,976.0000 CELR |
0.0143 USD |
0.0141 USD |
0.0145 USD |
0.0144 USD |
| 2023-08-13 |
0.0142 USD |
1,311,762.0000 CELR |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0142 USD |
| 2023-08-12 |
0.0143 USD |
1,575,449.0000 CELR |
0.0139 USD |
0.0139 USD |
0.0144 USD |
0.0143 USD |
| 2023-08-11 |
0.0139 USD |
2,419,817.0000 CELR |
0.0142 USD |
0.0138 USD |
0.0142 USD |
0.0139 USD |
| 2023-08-10 |
0.0141 USD |
1,110,764.0000 CELR |
0.0144 USD |
0.0141 USD |
0.0144 USD |
0.0141 USD |