Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0146 USD |
3,891,007.0000 CELR |
0.0156 USD |
0.0142 USD |
0.0160 USD |
0.0146 USD |
| 2023-11-16 |
0.0159 USD |
17,307,132.0000 CELR |
0.0156 USD |
0.0154 USD |
0.0178 USD |
0.0159 USD |
| 2023-11-15 |
0.0157 USD |
3,435,550.0000 CELR |
0.0148 USD |
0.0147 USD |
0.0157 USD |
0.0157 USD |
| 2023-11-14 |
0.0148 USD |
3,824,721.0000 CELR |
0.0154 USD |
0.0141 USD |
0.0157 USD |
0.0148 USD |
| 2023-11-13 |
0.0156 USD |
5,781,575.0000 CELR |
0.0162 USD |
0.0154 USD |
0.0166 USD |
0.0156 USD |
| 2023-11-12 |
0.0163 USD |
4,698,246.0000 CELR |
0.0160 USD |
0.0152 USD |
0.0169 USD |
0.0163 USD |
| 2023-11-11 |
0.0158 USD |
3,719,433.0000 CELR |
0.0154 USD |
0.0147 USD |
0.0162 USD |
0.0158 USD |
| 2023-11-10 |
0.0155 USD |
5,137,227.0000 CELR |
0.0148 USD |
0.0143 USD |
0.0155 USD |
0.0155 USD |
| 2023-11-09 |
0.0144 USD |
10,077,227.0000 CELR |
0.0151 USD |
0.0131 USD |
0.0159 USD |
0.0144 USD |
| 2023-11-08 |
0.0152 USD |
5,525,595.0000 CELR |
0.0150 USD |
0.0146 USD |
0.0161 USD |
0.0152 USD |
| 2023-11-07 |
0.0149 USD |
4,593,682.0000 CELR |
0.0158 USD |
0.0146 USD |
0.0158 USD |
0.0149 USD |
| 2023-11-06 |
0.0158 USD |
2,547,531.0000 CELR |
0.0156 USD |
0.0153 USD |
0.0160 USD |
0.0158 USD |
| 2023-11-05 |
0.0157 USD |
10,802,126.0000 CELR |
0.0149 USD |
0.0148 USD |
0.0164 USD |
0.0157 USD |
| 2023-11-04 |
0.0149 USD |
3,854,932.0000 CELR |
0.0149 USD |
0.0144 USD |
0.0151 USD |
0.0149 USD |
| 2023-11-03 |
0.0150 USD |
3,973,954.0000 CELR |
0.0144 USD |
0.0140 USD |
0.0151 USD |
0.0150 USD |
| 2023-11-02 |
0.0143 USD |
11,155,532.0000 CELR |
0.0141 USD |
0.0138 USD |
0.0153 USD |
0.0143 USD |
| 2023-11-01 |
0.0140 USD |
4,921,179.0000 CELR |
0.0139 USD |
0.0130 USD |
0.0141 USD |
0.0140 USD |
| 2023-10-31 |
0.0140 USD |
4,254,396.0000 CELR |
0.0143 USD |
0.0134 USD |
0.0145 USD |
0.0140 USD |
| 2023-10-30 |
0.0143 USD |
3,535,388.0000 CELR |
0.0142 USD |
0.0139 USD |
0.0146 USD |
0.0143 USD |
| 2023-10-29 |
0.0141 USD |
3,034,816.0000 CELR |
0.0135 USD |
0.0133 USD |
0.0141 USD |
0.0141 USD |
| 2023-10-28 |
0.0134 USD |
1,324,210.0000 CELR |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0134 USD |
| 2023-10-27 |
0.0132 USD |
1,199,526.0000 CELR |
0.0137 USD |
0.0131 USD |
0.0137 USD |
0.0132 USD |
| 2023-10-26 |
0.0137 USD |
6,627,646.0000 CELR |
0.0138 USD |
0.0132 USD |
0.0142 USD |
0.0137 USD |
| 2023-10-25 |
0.0138 USD |
5,270,258.0000 CELR |
0.0137 USD |
0.0136 USD |
0.0142 USD |
0.0138 USD |
| 2023-10-24 |
0.0138 USD |
5,683,582.0000 CELR |
0.0132 USD |
0.0131 USD |
0.0144 USD |
0.0138 USD |
| 2023-10-23 |
0.0130 USD |
2,020,502.0000 CELR |
0.0125 USD |
0.0124 USD |
0.0133 USD |
0.0130 USD |
| 2023-10-22 |
0.0125 USD |
843,344.0000 CELR |
0.0123 USD |
0.0121 USD |
0.0126 USD |
0.0125 USD |
| 2023-10-21 |
0.0124 USD |
2,963,586.0000 CELR |
0.0117 USD |
0.0117 USD |
0.0126 USD |
0.0124 USD |
| 2023-10-20 |
0.0117 USD |
1,075,225.0000 CELR |
0.0113 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
| 2023-10-19 |
0.0113 USD |
2,578,142.0000 CELR |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2023-10-18 |
0.0115 USD |
327,830.0000 CELR |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0115 USD |
| 2023-10-17 |
0.0118 USD |
2,049,259.0000 CELR |
0.0121 USD |
0.0115 USD |
0.0121 USD |
0.0118 USD |
| 2023-10-16 |
0.0121 USD |
1,283,303.0000 CELR |
0.0121 USD |
0.0120 USD |
0.0126 USD |
0.0121 USD |
| 2023-10-15 |
0.0121 USD |
1,577,606.0000 CELR |
0.0116 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-14 |
0.0115 USD |
776,818.0000 CELR |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2023-10-13 |
0.0118 USD |
1,083,156.0000 CELR |
0.0116 USD |
0.0116 USD |
0.0119 USD |
0.0118 USD |
| 2023-10-12 |
0.0116 USD |
1,048,912.0000 CELR |
0.0114 USD |
0.0113 USD |
0.0116 USD |
0.0116 USD |
| 2023-10-11 |
0.0115 USD |
601,466.0000 CELR |
0.0116 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2023-10-10 |
0.0116 USD |
839,173.0000 CELR |
0.0119 USD |
0.0116 USD |
0.0120 USD |
0.0116 USD |
| 2023-10-09 |
0.0119 USD |
1,508,204.0000 CELR |
0.0125 USD |
0.0115 USD |
0.0126 USD |
0.0119 USD |
| 2023-10-08 |
0.0125 USD |
642,753.0000 CELR |
0.0125 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |
| 2023-10-07 |
0.0125 USD |
839,226.0000 CELR |
0.0125 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2023-10-06 |
0.0126 USD |
1,468,754.0000 CELR |
0.0119 USD |
0.0119 USD |
0.0126 USD |
0.0126 USD |
| 2023-10-05 |
0.0120 USD |
1,251,184.0000 CELR |
0.0124 USD |
0.0118 USD |
0.0125 USD |
0.0120 USD |
| 2023-10-04 |
0.0125 USD |
822,669.0000 CELR |
0.0127 USD |
0.0123 USD |
0.0127 USD |
0.0125 USD |
| 2023-10-03 |
0.0127 USD |
1,916,002.0000 CELR |
0.0124 USD |
0.0124 USD |
0.0130 USD |
0.0127 USD |
| 2023-10-02 |
0.0124 USD |
3,790,721.0000 CELR |
0.0130 USD |
0.0122 USD |
0.0131 USD |
0.0124 USD |
| 2023-10-01 |
0.0129 USD |
3,027,326.0000 CELR |
0.0123 USD |
0.0123 USD |
0.0130 USD |
0.0129 USD |
| 2023-09-30 |
0.0123 USD |
584,681.0000 CELR |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |
| 2023-09-29 |
0.0124 USD |
993,144.0000 CELR |
0.0125 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |