Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1,849.4400 USD |
515.8324 |
1,805.7900 USD |
1,768.2100 USD |
1,857.3800 USD |
1,849.4400 USD |
| 2023-06-19 |
1,800.7000 USD |
591.6866 |
1,787.7900 USD |
1,769.9900 USD |
1,818.0100 USD |
1,800.7000 USD |
| 2023-06-18 |
1,794.9000 USD |
119.6583 |
1,793.0800 USD |
1,788.2800 USD |
1,815.4800 USD |
1,794.9000 USD |
| 2023-06-17 |
1,793.8800 USD |
469.9676 |
1,782.6800 USD |
1,780.2600 USD |
1,837.0500 USD |
1,793.8800 USD |
| 2023-06-16 |
1,782.8500 USD |
694.5315 |
1,727.1800 USD |
1,709.5500 USD |
1,794.5300 USD |
1,782.8500 USD |
| 2023-06-15 |
1,728.3800 USD |
900.2941 |
1,713.9800 USD |
1,689.3600 USD |
1,743.4800 USD |
1,728.3800 USD |
| 2023-06-14 |
1,712.9300 USD |
939.4211 |
1,802.1400 USD |
1,694.6000 USD |
1,817.7700 USD |
1,712.9300 USD |
| 2023-06-13 |
1,799.0700 USD |
956.9647 |
1,807.3800 USD |
1,764.2900 USD |
1,832.6400 USD |
1,799.0700 USD |
| 2023-06-12 |
1,807.6600 USD |
700.6501 |
1,815.4100 USD |
1,783.9700 USD |
1,820.3500 USD |
1,807.6600 USD |
| 2023-06-11 |
1,819.7800 USD |
617.7549 |
1,813.1800 USD |
1,802.9200 USD |
1,839.9900 USD |
1,819.7800 USD |
| 2023-06-10 |
1,810.8700 USD |
1,787.4505 |
1,906.6800 USD |
1,755.6200 USD |
1,910.8800 USD |
1,810.8700 USD |
| 2023-06-09 |
1,903.0200 USD |
988.5651 |
1,913.7400 USD |
1,886.6100 USD |
1,922.3800 USD |
1,903.0200 USD |
| 2023-06-08 |
1,915.6400 USD |
1,346.5294 |
1,897.9700 USD |
1,870.8200 USD |
1,929.3500 USD |
1,915.6400 USD |
| 2023-06-07 |
1,895.9600 USD |
1,538.1797 |
1,952.3400 USD |
1,879.5700 USD |
1,966.1800 USD |
1,895.9600 USD |
| 2023-06-06 |
1,950.3200 USD |
1,752.0313 |
1,874.8000 USD |
1,862.7700 USD |
1,965.7300 USD |
1,950.3200 USD |
| 2023-06-05 |
1,873.6200 USD |
601.1576 |
1,956.0800 USD |
1,843.6500 USD |
1,959.3600 USD |
1,873.6200 USD |
| 2023-06-04 |
1,970.4900 USD |
352.7721 |
1,960.2100 USD |
1,953.4100 USD |
1,983.9800 USD |
1,970.4900 USD |
| 2023-06-03 |
1,960.2100 USD |
225.9860 |
1,976.2600 USD |
1,951.5100 USD |
1,978.1300 USD |
1,960.2100 USD |
| 2023-06-02 |
1,976.0100 USD |
413.5117 |
1,929.3500 USD |
1,915.5700 USD |
1,979.6200 USD |
1,976.0100 USD |
| 2023-06-01 |
1,931.4100 USD |
298.1564 |
1,940.6900 USD |
1,909.5600 USD |
1,957.5100 USD |
1,931.4100 USD |
| 2023-05-31 |
1,934.4800 USD |
315.5389 |
1,970.4400 USD |
1,914.3400 USD |
1,977.6900 USD |
1,934.4800 USD |
| 2023-05-30 |
1,971.4000 USD |
508.3096 |
1,964.0000 USD |
1,951.7500 USD |
1,988.3500 USD |
1,971.4000 USD |
| 2023-05-29 |
1,963.8700 USD |
431.4756 |
1,978.0700 USD |
1,941.6900 USD |
1,996.0100 USD |
1,963.8700 USD |
| 2023-05-28 |
1,981.6700 USD |
287.1969 |
1,893.9200 USD |
1,888.6900 USD |
1,991.1700 USD |
1,981.6700 USD |
| 2023-05-27 |
1,891.1400 USD |
172.3766 |
1,892.8000 USD |
1,878.6800 USD |
1,900.9800 USD |
1,891.1400 USD |
| 2023-05-26 |
1,891.7100 USD |
387.5566 |
1,869.2900 USD |
1,862.1200 USD |
1,903.0700 USD |
1,891.7100 USD |
| 2023-05-25 |
1,869.9300 USD |
367.2229 |
1,864.3800 USD |
1,825.7900 USD |
1,880.7400 USD |
1,869.9300 USD |
| 2023-05-24 |
1,864.8800 USD |
385.0243 |
1,919.5000 USD |
1,842.5900 USD |
1,919.8600 USD |
1,864.8800 USD |
| 2023-05-23 |
1,920.1000 USD |
739.8007 |
1,879.0200 USD |
1,877.0000 USD |
1,936.9900 USD |
1,920.1000 USD |
| 2023-05-22 |
1,880.6400 USD |
612.1539 |
1,865.7700 USD |
1,828.2600 USD |
1,889.9900 USD |
1,880.6400 USD |
| 2023-05-21 |
1,869.7500 USD |
270.6832 |
1,882.1700 USD |
1,862.1600 USD |
1,891.9700 USD |
1,869.7500 USD |
| 2023-05-20 |
1,882.3000 USD |
317.5025 |
1,875.7200 USD |
1,864.3500 USD |
1,894.6300 USD |
1,882.3000 USD |
| 2023-05-19 |
1,875.6800 USD |
366.9689 |
1,858.4700 USD |
1,843.4200 USD |
1,890.0000 USD |
1,875.6800 USD |
| 2023-05-18 |
1,866.8500 USD |
477.3564 |
1,881.2800 USD |
1,834.0500 USD |
1,892.9200 USD |
1,866.8500 USD |
| 2023-05-17 |
1,882.2800 USD |
389.1676 |
1,883.0900 USD |
1,843.5400 USD |
1,895.1500 USD |
1,882.2800 USD |
| 2023-05-16 |
1,883.5900 USD |
607.9761 |
1,878.2200 USD |
1,855.4700 USD |
1,890.3600 USD |
1,883.5900 USD |
| 2023-05-15 |
1,883.4200 USD |
472.4366 |
1,851.6400 USD |
1,840.0100 USD |
1,905.5800 USD |
1,883.4200 USD |
| 2023-05-14 |
1,849.7700 USD |
436.7829 |
1,846.1100 USD |
1,840.5900 USD |
1,880.7400 USD |
1,849.7700 USD |
| 2023-05-13 |
1,853.5600 USD |
872.3240 |
1,860.6100 USD |
1,822.5400 USD |
1,874.5800 USD |
1,853.5600 USD |
| 2023-05-12 |
1,857.9500 USD |
761.0627 |
1,854.3500 USD |
1,793.5700 USD |
1,870.5500 USD |
1,857.9500 USD |
| 2023-05-11 |
1,845.9500 USD |
1,086.8349 |
1,903.5700 USD |
1,830.6200 USD |
1,904.7900 USD |
1,845.9500 USD |
| 2023-05-10 |
1,902.6700 USD |
652.5056 |
1,899.0300 USD |
1,851.9200 USD |
1,967.7700 USD |
1,902.6700 USD |
| 2023-05-09 |
1,899.2100 USD |
586.0247 |
1,899.6300 USD |
1,850.4100 USD |
1,918.1100 USD |
1,899.2100 USD |
| 2023-05-08 |
1,893.5600 USD |
829.6280 |
1,925.1600 USD |
1,850.0700 USD |
1,939.8900 USD |
1,893.5600 USD |
| 2023-05-07 |
1,965.0000 USD |
510.1180 |
1,951.2600 USD |
1,905.0000 USD |
1,990.9900 USD |
1,965.0000 USD |
| 2023-05-06 |
1,953.0300 USD |
613.6295 |
2,052.4400 USD |
1,896.1100 USD |
2,090.9000 USD |
1,953.0300 USD |
| 2023-05-05 |
2,047.3200 USD |
794.8071 |
1,923.4600 USD |
1,904.6200 USD |
2,063.6300 USD |
2,047.3200 USD |
| 2023-05-04 |
1,923.5100 USD |
530.0834 |
1,947.1700 USD |
1,875.0200 USD |
1,969.9900 USD |
1,923.5100 USD |
| 2023-05-03 |
1,944.3300 USD |
689.9217 |
1,917.7900 USD |
1,867.3500 USD |
1,968.8700 USD |
1,944.3300 USD |
| 2023-05-02 |
1,911.6700 USD |
882.4923 |
1,874.4400 USD |
1,841.0500 USD |
1,933.8400 USD |
1,911.6700 USD |