Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1,755.3300 USD |
274.5363 |
1,706.7600 USD |
1,703.2100 USD |
1,776.4900 USD |
1,755.3300 USD |
| 2023-08-22 |
1,694.3700 USD |
687.0399 |
1,739.1300 USD |
1,657.7600 USD |
1,753.7900 USD |
1,694.3700 USD |
| 2023-08-21 |
1,742.9300 USD |
604.3270 |
1,763.4300 USD |
1,690.0500 USD |
1,763.4300 USD |
1,742.9300 USD |
| 2023-08-20 |
1,759.7300 USD |
137.3591 |
1,746.0300 USD |
1,739.1400 USD |
1,772.0400 USD |
1,759.7300 USD |
| 2023-08-19 |
1,746.1600 USD |
213.8582 |
1,736.7300 USD |
1,724.4900 USD |
1,772.8500 USD |
1,746.1600 USD |
| 2023-08-18 |
1,742.2200 USD |
454.9383 |
1,759.1700 USD |
1,717.2900 USD |
1,776.3900 USD |
1,742.2200 USD |
| 2023-08-17 |
1,775.4700 USD |
639.6159 |
1,888.5000 USD |
1,601.2100 USD |
1,891.3600 USD |
1,775.4700 USD |
| 2023-08-16 |
1,892.9200 USD |
398.2028 |
1,909.7700 USD |
1,850.0000 USD |
1,913.6400 USD |
1,892.9200 USD |
| 2023-08-15 |
1,905.3200 USD |
269.0972 |
1,927.5900 USD |
1,881.3200 USD |
1,931.3500 USD |
1,905.3200 USD |
| 2023-08-14 |
1,928.1000 USD |
275.1877 |
1,924.2300 USD |
1,916.8900 USD |
1,939.7600 USD |
1,928.1000 USD |
| 2023-08-13 |
1,922.8500 USD |
143.1091 |
1,933.5200 USD |
1,918.2400 USD |
1,945.0500 USD |
1,922.8500 USD |
| 2023-08-12 |
1,932.7300 USD |
167.5774 |
1,932.0500 USD |
1,927.5000 USD |
1,937.2700 USD |
1,932.7300 USD |
| 2023-08-11 |
1,930.6700 USD |
169.2059 |
1,933.1200 USD |
1,920.6700 USD |
1,938.1200 USD |
1,930.6700 USD |
| 2023-08-10 |
1,934.0000 USD |
264.7456 |
1,938.4000 USD |
1,926.6900 USD |
1,947.3700 USD |
1,934.0000 USD |
| 2023-08-09 |
1,937.8500 USD |
310.3273 |
1,934.0400 USD |
1,882.4700 USD |
1,958.2700 USD |
1,937.8500 USD |
| 2023-08-08 |
1,938.0400 USD |
323.5892 |
1,907.8100 USD |
1,888.8300 USD |
1,959.0000 USD |
1,938.0400 USD |
| 2023-08-07 |
1,906.2900 USD |
281.5661 |
1,908.2300 USD |
1,881.0300 USD |
1,921.7900 USD |
1,906.2900 USD |
| 2023-08-06 |
1,904.8000 USD |
130.8518 |
1,913.5500 USD |
1,901.8700 USD |
1,915.3700 USD |
1,904.8000 USD |
| 2023-08-05 |
1,913.2200 USD |
202.6074 |
1,907.5000 USD |
1,898.6900 USD |
1,920.1000 USD |
1,913.2200 USD |
| 2023-08-04 |
1,904.0000 USD |
275.0157 |
1,912.6200 USD |
1,896.5200 USD |
1,959.0000 USD |
1,904.0000 USD |
| 2023-08-03 |
1,908.2300 USD |
288.9222 |
1,915.6900 USD |
1,904.8900 USD |
1,934.3100 USD |
1,908.2300 USD |
| 2023-08-02 |
1,915.1500 USD |
208.0331 |
1,954.0000 USD |
1,900.7100 USD |
1,959.0000 USD |
1,915.1500 USD |
| 2023-08-01 |
1,931.5500 USD |
395.8349 |
1,934.1100 USD |
1,893.4800 USD |
1,946.7600 USD |
1,931.5500 USD |
| 2023-07-31 |
1,935.0300 USD |
347.5070 |
1,940.4300 USD |
1,929.3200 USD |
1,954.8400 USD |
1,935.0300 USD |
| 2023-07-30 |
1,939.0700 USD |
168.4380 |
1,960.9700 USD |
1,928.8500 USD |
1,963.7200 USD |
1,939.0700 USD |
| 2023-07-29 |
1,960.6400 USD |
272.7808 |
1,953.4900 USD |
1,928.2800 USD |
1,966.5200 USD |
1,960.6400 USD |
| 2023-07-28 |
1,954.3500 USD |
211.8876 |
1,939.7400 USD |
1,936.7500 USD |
1,969.4400 USD |
1,954.3500 USD |
| 2023-07-27 |
1,934.4400 USD |
1,808.8172 |
1,950.6700 USD |
1,900.0000 USD |
1,966.1500 USD |
1,934.4400 USD |
| 2023-07-26 |
1,953.1900 USD |
250.7878 |
1,934.6000 USD |
1,927.1000 USD |
1,966.3100 USD |
1,953.1900 USD |
| 2023-07-25 |
1,936.5300 USD |
422.6031 |
1,927.8100 USD |
1,922.7000 USD |
1,947.8100 USD |
1,936.5300 USD |
| 2023-07-24 |
1,929.1500 USD |
357.7711 |
1,967.5100 USD |
1,907.7400 USD |
1,970.2600 USD |
1,929.1500 USD |
| 2023-07-23 |
1,967.0900 USD |
131.0507 |
1,946.8900 USD |
1,939.2900 USD |
1,986.3400 USD |
1,967.0900 USD |
| 2023-07-22 |
1,937.0200 USD |
143.5623 |
1,971.0800 USD |
1,933.5700 USD |
1,979.4000 USD |
1,937.0200 USD |
| 2023-07-21 |
1,972.6100 USD |
198.8915 |
1,967.2300 USD |
1,959.6900 USD |
1,988.3600 USD |
1,972.6100 USD |
| 2023-07-20 |
1,970.4600 USD |
288.6893 |
1,967.3700 USD |
1,950.0000 USD |
2,009.6600 USD |
1,970.4600 USD |
| 2023-07-19 |
1,967.7600 USD |
272.3802 |
1,976.2800 USD |
1,961.8500 USD |
2,000.8800 USD |
1,967.7600 USD |
| 2023-07-18 |
1,978.4200 USD |
576.5827 |
1,994.1100 USD |
1,940.1400 USD |
1,999.0400 USD |
1,978.4200 USD |
| 2023-07-17 |
1,989.7300 USD |
218.7489 |
2,001.3600 USD |
1,954.4100 USD |
2,017.9600 USD |
1,989.7300 USD |
| 2023-07-16 |
2,005.9500 USD |
397.7428 |
2,013.4800 USD |
1,973.9100 USD |
2,024.3900 USD |
2,005.9500 USD |
| 2023-07-15 |
2,010.6400 USD |
214.8731 |
2,018.2400 USD |
1,998.7900 USD |
2,030.6000 USD |
2,010.6400 USD |
| 2023-07-14 |
2,012.3900 USD |
642.8116 |
2,091.4600 USD |
1,979.1500 USD |
2,115.3300 USD |
2,012.3900 USD |
| 2023-07-13 |
2,080.7200 USD |
570.7537 |
1,952.8000 USD |
1,938.8200 USD |
2,099.9800 USD |
2,080.7200 USD |
| 2023-07-12 |
1,951.5100 USD |
186.4742 |
1,954.5200 USD |
1,944.7600 USD |
1,979.5500 USD |
1,951.5100 USD |
| 2023-07-11 |
1,954.5200 USD |
267.8437 |
1,958.4500 USD |
1,941.0100 USD |
1,964.1800 USD |
1,954.5200 USD |
| 2023-07-10 |
1,952.5800 USD |
240.7655 |
1,937.8600 USD |
1,924.9800 USD |
1,984.8900 USD |
1,952.5800 USD |
| 2023-07-09 |
1,939.7300 USD |
116.3063 |
1,943.9000 USD |
1,934.0600 USD |
1,959.0000 USD |
1,939.7300 USD |
| 2023-07-08 |
1,942.4900 USD |
406.2187 |
1,943.4800 USD |
1,899.3100 USD |
1,947.4800 USD |
1,942.4900 USD |
| 2023-07-07 |
1,943.2300 USD |
302.0568 |
1,912.7800 USD |
1,905.6900 USD |
1,957.8100 USD |
1,943.2300 USD |
| 2023-07-06 |
1,924.6500 USD |
552.1006 |
1,984.9400 USD |
1,888.0000 USD |
2,034.3200 USD |
1,924.6500 USD |
| 2023-07-05 |
1,987.9200 USD |
471.7001 |
2,012.9900 USD |
1,956.8200 USD |
2,021.1200 USD |
1,987.9200 USD |