Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
2,203.0600 USD |
332.8022 |
2,168.3600 USD |
2,157.0300 USD |
2,226.4200 USD |
2,203.0600 USD |
| 2023-11-30 |
2,161.5300 USD |
399.1237 |
2,139.5300 USD |
2,127.3500 USD |
2,225.0000 USD |
2,161.5300 USD |
| 2023-11-29 |
2,140.0000 USD |
206.1991 |
2,160.3200 USD |
2,129.6800 USD |
2,185.7000 USD |
2,140.0000 USD |
| 2023-11-28 |
2,161.9200 USD |
301.5729 |
2,139.2600 USD |
2,106.2900 USD |
2,188.5000 USD |
2,161.9200 USD |
| 2023-11-27 |
2,129.0400 USD |
272.4680 |
2,174.9700 USD |
2,095.7600 USD |
2,184.0500 USD |
2,129.0400 USD |
| 2023-11-26 |
2,180.3900 USD |
108.5840 |
2,195.4300 USD |
2,150.9000 USD |
2,208.5900 USD |
2,180.3900 USD |
| 2023-11-25 |
2,195.5700 USD |
125.6309 |
2,194.5300 USD |
2,179.6500 USD |
2,204.7700 USD |
2,195.5700 USD |
| 2023-11-24 |
2,192.8800 USD |
604.7285 |
2,174.3000 USD |
2,138.5300 USD |
2,245.5000 USD |
2,192.8800 USD |
| 2023-11-23 |
2,179.7900 USD |
189.5310 |
2,174.2700 USD |
2,150.9600 USD |
2,200.6400 USD |
2,179.7900 USD |
| 2023-11-22 |
2,176.5200 USD |
572.3519 |
2,042.5300 USD |
2,041.8200 USD |
2,202.6300 USD |
2,176.5200 USD |
| 2023-11-21 |
2,042.4500 USD |
465.7048 |
2,133.2700 USD |
2,040.0000 USD |
2,149.9500 USD |
2,042.4500 USD |
| 2023-11-20 |
2,139.7000 USD |
437.0276 |
2,122.5100 USD |
2,095.1600 USD |
2,173.5800 USD |
2,139.7000 USD |
| 2023-11-19 |
2,087.9700 USD |
286.9795 |
2,070.2900 USD |
2,045.3500 USD |
2,097.1300 USD |
2,087.9700 USD |
| 2023-11-18 |
2,064.5100 USD |
177.5148 |
2,066.2600 USD |
2,025.0000 USD |
2,082.2300 USD |
2,064.5100 USD |
| 2023-11-17 |
2,062.7100 USD |
348.8350 |
2,064.9600 USD |
2,009.2800 USD |
2,098.1400 USD |
2,062.7100 USD |
| 2023-11-16 |
2,073.3900 USD |
404.6326 |
2,168.3100 USD |
2,042.9000 USD |
2,202.9100 USD |
2,073.3900 USD |
| 2023-11-15 |
2,167.9500 USD |
496.8164 |
2,087.3700 USD |
2,072.8000 USD |
2,172.6900 USD |
2,167.9500 USD |
| 2023-11-14 |
2,089.4200 USD |
396.4261 |
2,163.3300 USD |
2,041.5400 USD |
2,177.5800 USD |
2,089.4200 USD |
| 2023-11-13 |
2,176.8800 USD |
575.5846 |
2,154.6700 USD |
2,139.4600 USD |
2,231.0400 USD |
2,176.8800 USD |
| 2023-11-12 |
2,166.6400 USD |
160.9342 |
2,162.2100 USD |
2,127.1300 USD |
2,176.2000 USD |
2,166.6400 USD |
| 2023-11-11 |
2,161.2300 USD |
420.6128 |
2,190.9700 USD |
2,140.1800 USD |
2,204.6600 USD |
2,161.2300 USD |
| 2023-11-10 |
2,200.4300 USD |
733.5044 |
2,226.7100 USD |
2,160.5200 USD |
2,262.7800 USD |
2,200.4300 USD |
| 2023-11-09 |
2,225.0000 USD |
944.8944 |
1,987.5600 USD |
1,976.6000 USD |
2,230.8800 USD |
2,225.0000 USD |
| 2023-11-08 |
1,994.2800 USD |
206.1347 |
1,984.7100 USD |
1,972.4700 USD |
2,004.9000 USD |
1,994.2800 USD |
| 2023-11-07 |
1,981.0000 USD |
338.2424 |
2,000.5800 USD |
1,949.5700 USD |
2,007.1400 USD |
1,981.0000 USD |
| 2023-11-06 |
1,994.9700 USD |
500.3182 |
1,993.0000 USD |
1,970.9100 USD |
2,015.0900 USD |
1,994.9700 USD |
| 2023-11-05 |
1,996.0300 USD |
274.1785 |
1,956.4400 USD |
1,944.9900 USD |
2,013.5800 USD |
1,996.0300 USD |
| 2023-11-04 |
1,956.0000 USD |
295.7349 |
1,930.1100 USD |
1,915.3900 USD |
1,956.0000 USD |
1,956.0000 USD |
| 2023-11-03 |
1,926.1500 USD |
230.3591 |
1,895.5500 USD |
1,872.4100 USD |
1,933.4200 USD |
1,926.1500 USD |
| 2023-11-02 |
1,892.4700 USD |
413.5724 |
1,942.9200 USD |
1,876.5200 USD |
1,972.7200 USD |
1,892.4700 USD |
| 2023-11-01 |
1,936.9600 USD |
1,444.4605 |
1,902.2100 USD |
1,843.0600 USD |
1,949.1000 USD |
1,936.9600 USD |
| 2023-10-31 |
1,897.8100 USD |
473.5280 |
1,902.7900 USD |
1,857.9200 USD |
1,914.4500 USD |
1,897.8100 USD |
| 2023-10-30 |
1,908.2500 USD |
295.5048 |
1,894.3700 USD |
1,862.0100 USD |
1,920.1900 USD |
1,908.2500 USD |
| 2023-10-29 |
1,890.0800 USD |
249.8055 |
1,863.5600 USD |
1,852.2500 USD |
1,907.9300 USD |
1,890.0800 USD |
| 2023-10-28 |
1,858.4300 USD |
193.8562 |
1,872.3700 USD |
1,846.6200 USD |
1,888.3000 USD |
1,858.4300 USD |
| 2023-10-27 |
1,867.5600 USD |
517.4710 |
1,894.3600 USD |
1,820.8200 USD |
1,902.2500 USD |
1,867.5600 USD |
| 2023-10-26 |
1,888.5700 USD |
712.2016 |
1,872.7100 USD |
1,829.9700 USD |
1,952.4100 USD |
1,888.5700 USD |
| 2023-10-25 |
1,868.5500 USD |
312.1756 |
1,867.4300 USD |
1,841.3100 USD |
1,908.7000 USD |
1,868.5500 USD |
| 2023-10-24 |
1,873.9300 USD |
1,150.3488 |
1,856.1700 USD |
1,800.0100 USD |
1,941.9600 USD |
1,873.9300 USD |
| 2023-10-23 |
1,854.5100 USD |
703.4059 |
1,748.9900 USD |
1,724.6600 USD |
1,883.3000 USD |
1,854.5100 USD |
| 2023-10-22 |
1,723.3100 USD |
290.6121 |
1,712.9500 USD |
1,683.2800 USD |
1,729.8600 USD |
1,723.3100 USD |
| 2023-10-21 |
1,711.3500 USD |
208.1227 |
1,693.7500 USD |
1,665.6400 USD |
1,720.8400 USD |
1,711.3500 USD |
| 2023-10-20 |
1,684.8300 USD |
306.6955 |
1,643.5900 USD |
1,632.0600 USD |
1,709.3200 USD |
1,684.8300 USD |
| 2023-10-19 |
1,639.9800 USD |
286.9040 |
1,642.9600 USD |
1,624.0000 USD |
1,651.1600 USD |
1,639.9800 USD |
| 2023-10-18 |
1,646.0100 USD |
275.8683 |
1,644.4700 USD |
1,623.5900 USD |
1,665.6900 USD |
1,646.0100 USD |
| 2023-10-17 |
1,641.4100 USD |
579.3971 |
1,683.1800 USD |
1,630.3100 USD |
1,692.3200 USD |
1,641.4100 USD |
| 2023-10-16 |
1,683.3500 USD |
242.2893 |
1,635.5200 USD |
1,626.7600 USD |
1,716.6300 USD |
1,683.3500 USD |
| 2023-10-15 |
1,642.5300 USD |
199.1995 |
1,632.6600 USD |
1,624.9500 USD |
1,643.9500 USD |
1,642.5300 USD |
| 2023-10-14 |
1,632.9600 USD |
503.8748 |
1,629.5500 USD |
1,580.0000 USD |
1,638.3600 USD |
1,632.9600 USD |
| 2023-10-13 |
1,632.0900 USD |
316.8791 |
1,616.1200 USD |
1,591.1200 USD |
1,654.9000 USD |
1,632.0900 USD |