Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1,731.5700 USD |
564.0497 |
1,664.4500 USD |
1,640.0200 USD |
1,742.1500 USD |
1,731.5700 USD |
| 2023-09-27 |
1,663.7300 USD |
480.3044 |
1,664.0500 USD |
1,646.1300 USD |
1,708.1600 USD |
1,663.7300 USD |
| 2023-09-26 |
1,667.6100 USD |
388.6233 |
1,658.8300 USD |
1,642.0600 USD |
1,669.9000 USD |
1,667.6100 USD |
| 2023-09-25 |
1,651.1700 USD |
371.4337 |
1,657.2300 USD |
1,632.2300 USD |
1,673.8000 USD |
1,651.1700 USD |
| 2023-09-24 |
1,666.1300 USD |
176.9840 |
1,665.7200 USD |
1,647.1400 USD |
1,678.8300 USD |
1,666.1300 USD |
| 2023-09-23 |
1,666.5500 USD |
303.6676 |
1,666.7500 USD |
1,622.0500 USD |
1,671.7400 USD |
1,666.5500 USD |
| 2023-09-22 |
1,664.7100 USD |
470.1568 |
1,656.8400 USD |
1,627.8100 USD |
1,677.5900 USD |
1,664.7100 USD |
| 2023-09-21 |
1,662.8200 USD |
340.9192 |
1,710.3100 USD |
1,642.8000 USD |
1,710.3100 USD |
1,662.8200 USD |
| 2023-09-20 |
1,703.0200 USD |
176.0236 |
1,723.7600 USD |
1,687.4200 USD |
1,729.5500 USD |
1,703.0200 USD |
| 2023-09-19 |
1,724.2500 USD |
469.5845 |
1,719.1200 USD |
1,687.4300 USD |
1,742.1700 USD |
1,724.2500 USD |
| 2023-09-18 |
1,721.9900 USD |
294.1174 |
1,700.6700 USD |
1,684.4100 USD |
1,750.0000 USD |
1,721.9900 USD |
| 2023-09-17 |
1,695.4200 USD |
131.9648 |
1,710.0900 USD |
1,687.7600 USD |
1,717.8400 USD |
1,695.4200 USD |
| 2023-09-16 |
1,710.2900 USD |
121.3213 |
1,718.9200 USD |
1,701.9200 USD |
1,731.1600 USD |
1,710.2900 USD |
| 2023-09-15 |
1,720.4700 USD |
352.7908 |
1,704.0500 USD |
1,673.7600 USD |
1,730.8600 USD |
1,720.4700 USD |
| 2023-09-14 |
1,700.0400 USD |
272.9132 |
1,690.8000 USD |
1,684.7900 USD |
1,721.0600 USD |
1,700.0400 USD |
| 2023-09-13 |
1,684.0500 USD |
382.1968 |
1,671.3700 USD |
1,657.9800 USD |
1,702.2700 USD |
1,684.0500 USD |
| 2023-09-12 |
1,673.2800 USD |
390.1481 |
1,623.5000 USD |
1,608.4700 USD |
1,699.1900 USD |
1,673.2800 USD |
| 2023-09-11 |
1,622.9900 USD |
533.6739 |
1,694.8100 USD |
1,604.3000 USD |
1,697.5200 USD |
1,622.9900 USD |
| 2023-09-10 |
1,696.9700 USD |
140.1015 |
1,713.2900 USD |
1,677.6400 USD |
1,715.2500 USD |
1,696.9700 USD |
| 2023-09-09 |
1,713.7700 USD |
208.0426 |
1,713.4200 USD |
1,705.5000 USD |
1,716.3200 USD |
1,713.7700 USD |
| 2023-09-08 |
1,714.7100 USD |
127.1380 |
1,726.3000 USD |
1,696.4300 USD |
1,736.9500 USD |
1,714.7100 USD |
| 2023-09-07 |
1,726.3900 USD |
225.8933 |
1,710.6100 USD |
1,682.9200 USD |
1,735.9000 USD |
1,726.3900 USD |
| 2023-09-06 |
1,711.1200 USD |
297.6237 |
1,711.4300 USD |
1,689.7600 USD |
1,744.5900 USD |
1,711.1200 USD |
| 2023-09-05 |
1,709.5900 USD |
310.5540 |
1,706.0800 USD |
1,612.6900 USD |
1,722.9200 USD |
1,709.5900 USD |
| 2023-09-04 |
1,705.1200 USD |
127.2016 |
1,714.2400 USD |
1,695.9400 USD |
1,721.8800 USD |
1,705.1200 USD |
| 2023-09-03 |
1,715.0100 USD |
123.2338 |
1,714.2200 USD |
1,703.0100 USD |
1,722.6200 USD |
1,715.0100 USD |
| 2023-09-02 |
1,714.2900 USD |
161.9339 |
1,706.2000 USD |
1,704.2600 USD |
1,722.1400 USD |
1,714.2900 USD |
| 2023-09-01 |
1,702.0900 USD |
425.6826 |
1,720.4200 USD |
1,678.4200 USD |
1,732.0700 USD |
1,702.0900 USD |
| 2023-08-31 |
1,725.1300 USD |
403.1128 |
1,781.8600 USD |
1,710.6600 USD |
1,804.9000 USD |
1,725.1300 USD |
| 2023-08-30 |
1,785.3200 USD |
216.0988 |
1,810.4600 USD |
1,769.7000 USD |
1,814.3800 USD |
1,785.3200 USD |
| 2023-08-29 |
1,806.1600 USD |
371.8342 |
1,727.2500 USD |
1,711.1300 USD |
1,845.8300 USD |
1,806.1600 USD |
| 2023-08-28 |
1,719.9400 USD |
642.4825 |
1,730.9500 USD |
1,693.0400 USD |
1,737.8100 USD |
1,719.9400 USD |
| 2023-08-27 |
1,730.9400 USD |
143.1308 |
1,723.3600 USD |
1,718.5200 USD |
1,742.7400 USD |
1,730.9400 USD |
| 2023-08-26 |
1,725.2500 USD |
198.7225 |
1,730.7500 USD |
1,717.3100 USD |
1,734.0500 USD |
1,725.2500 USD |
| 2023-08-25 |
1,729.1200 USD |
215.0285 |
1,735.8500 USD |
1,694.8900 USD |
1,753.4900 USD |
1,729.1200 USD |
| 2023-08-24 |
1,729.4400 USD |
330.8355 |
1,757.1900 USD |
1,714.5700 USD |
1,761.0100 USD |
1,729.4400 USD |
| 2023-08-23 |
1,755.3300 USD |
274.5363 |
1,706.7600 USD |
1,703.2100 USD |
1,776.4900 USD |
1,755.3300 USD |
| 2023-08-22 |
1,694.3700 USD |
687.0399 |
1,739.1300 USD |
1,657.7600 USD |
1,753.7900 USD |
1,694.3700 USD |
| 2023-08-21 |
1,742.9300 USD |
604.3270 |
1,763.4300 USD |
1,690.0500 USD |
1,763.4300 USD |
1,742.9300 USD |
| 2023-08-20 |
1,759.7300 USD |
137.3591 |
1,746.0300 USD |
1,739.1400 USD |
1,772.0400 USD |
1,759.7300 USD |
| 2023-08-19 |
1,746.1600 USD |
213.8582 |
1,736.7300 USD |
1,724.4900 USD |
1,772.8500 USD |
1,746.1600 USD |
| 2023-08-18 |
1,742.2200 USD |
454.9383 |
1,759.1700 USD |
1,717.2900 USD |
1,776.3900 USD |
1,742.2200 USD |
| 2023-08-17 |
1,775.4700 USD |
639.6159 |
1,888.5000 USD |
1,601.2100 USD |
1,891.3600 USD |
1,775.4700 USD |
| 2023-08-16 |
1,892.9200 USD |
398.2028 |
1,909.7700 USD |
1,850.0000 USD |
1,913.6400 USD |
1,892.9200 USD |
| 2023-08-15 |
1,905.3200 USD |
269.0972 |
1,927.5900 USD |
1,881.3200 USD |
1,931.3500 USD |
1,905.3200 USD |
| 2023-08-14 |
1,928.1000 USD |
275.1877 |
1,924.2300 USD |
1,916.8900 USD |
1,939.7600 USD |
1,928.1000 USD |
| 2023-08-13 |
1,922.8500 USD |
143.1091 |
1,933.5200 USD |
1,918.2400 USD |
1,945.0500 USD |
1,922.8500 USD |
| 2023-08-12 |
1,932.7300 USD |
167.5774 |
1,932.0500 USD |
1,927.5000 USD |
1,937.2700 USD |
1,932.7300 USD |
| 2023-08-11 |
1,930.6700 USD |
169.2059 |
1,933.1200 USD |
1,920.6700 USD |
1,938.1200 USD |
1,930.6700 USD |
| 2023-08-10 |
1,934.0000 USD |
264.7456 |
1,938.4000 USD |
1,926.6900 USD |
1,947.3700 USD |
1,934.0000 USD |