Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1,578.4000 USD |
2,843.1975 |
1,477.4100 USD |
1,440.0000 USD |
1,603.3000 USD |
1,578.4000 USD |
| 2023-03-11 |
1,476.9000 USD |
9,304.0391 |
1,444.9800 USD |
1,345.6700 USD |
1,530.7500 USD |
1,476.9000 USD |
| 2023-03-10 |
1,447.4200 USD |
3,903.2383 |
1,448.0100 USD |
1,387.0200 USD |
1,455.9200 USD |
1,447.4200 USD |
| 2023-03-09 |
1,447.5900 USD |
3,863.0371 |
1,552.8300 USD |
1,433.5500 USD |
1,564.5900 USD |
1,447.5900 USD |
| 2023-03-08 |
1,553.7900 USD |
1,934.3266 |
1,585.1400 USD |
1,546.8400 USD |
1,593.6400 USD |
1,553.7900 USD |
| 2023-03-07 |
1,572.5600 USD |
1,430.2904 |
1,590.5800 USD |
1,559.2800 USD |
1,608.7800 USD |
1,572.5600 USD |
| 2023-03-06 |
1,593.8800 USD |
1,625.0244 |
1,579.3200 USD |
1,570.5100 USD |
1,603.6300 USD |
1,593.8800 USD |
| 2023-03-05 |
1,578.0000 USD |
1,301.1352 |
1,581.5700 USD |
1,567.7200 USD |
1,601.4700 USD |
1,578.0000 USD |
| 2023-03-04 |
1,576.3400 USD |
971.5924 |
1,584.6400 USD |
1,569.0600 USD |
1,592.8600 USD |
1,576.3400 USD |
| 2023-03-03 |
1,579.5900 USD |
1,788.3707 |
1,655.1400 USD |
1,562.8500 USD |
1,662.8700 USD |
1,579.5900 USD |
| 2023-03-02 |
1,666.4000 USD |
2,163.4967 |
1,688.6100 USD |
1,639.4400 USD |
1,701.5100 USD |
1,666.4000 USD |
| 2023-03-01 |
1,678.0800 USD |
1,855.0997 |
1,626.8700 USD |
1,613.8100 USD |
1,696.4700 USD |
1,678.0800 USD |
| 2023-02-28 |
1,629.7700 USD |
1,829.7250 |
1,646.6700 USD |
1,619.0300 USD |
1,668.8200 USD |
1,629.7700 USD |
| 2023-02-27 |
1,648.0100 USD |
1,833.5578 |
1,649.0500 USD |
1,620.5100 USD |
1,675.9900 USD |
1,648.0100 USD |
| 2023-02-26 |
1,646.4000 USD |
1,489.3705 |
1,601.5200 USD |
1,588.7500 USD |
1,661.4200 USD |
1,646.4000 USD |
| 2023-02-25 |
1,603.2200 USD |
1,048.3588 |
1,615.9600 USD |
1,568.0000 USD |
1,618.4300 USD |
1,603.2200 USD |
| 2023-02-24 |
1,616.4200 USD |
1,628.7789 |
1,658.8100 USD |
1,588.1300 USD |
1,673.6400 USD |
1,616.4200 USD |
| 2023-02-23 |
1,659.2600 USD |
2,213.4728 |
1,653.9000 USD |
1,640.0000 USD |
1,688.2800 USD |
1,659.2600 USD |
| 2023-02-22 |
1,650.0000 USD |
2,775.2188 |
1,667.6000 USD |
1,602.4600 USD |
1,675.7600 USD |
1,650.0000 USD |
| 2023-02-21 |
1,664.4800 USD |
1,553.4629 |
1,712.0700 USD |
1,585.0000 USD |
1,724.0900 USD |
1,664.4800 USD |
| 2023-02-20 |
1,711.4700 USD |
2,696.0960 |
1,681.9800 USD |
1,640.0000 USD |
1,730.5300 USD |
1,711.4700 USD |
| 2023-02-19 |
1,685.5000 USD |
969.6619 |
1,685.8500 USD |
1,642.0000 USD |
1,726.5800 USD |
1,685.5000 USD |
| 2023-02-18 |
1,686.4500 USD |
1,270.1399 |
1,690.9700 USD |
1,650.1600 USD |
1,708.6300 USD |
1,686.4500 USD |
| 2023-02-17 |
1,694.9100 USD |
1,915.3953 |
1,634.8000 USD |
1,629.9100 USD |
1,719.2700 USD |
1,694.9100 USD |
| 2023-02-16 |
1,680.4500 USD |
3,679.8862 |
1,672.1200 USD |
1,664.4600 USD |
1,737.0900 USD |
1,680.4500 USD |
| 2023-02-15 |
1,668.7000 USD |
3,842.9521 |
1,557.0100 USD |
1,543.0800 USD |
1,673.8200 USD |
1,668.7000 USD |
| 2023-02-14 |
1,560.3000 USD |
3,810.5967 |
1,503.3500 USD |
1,455.5000 USD |
1,562.9600 USD |
1,560.3000 USD |
| 2023-02-13 |
1,489.7500 USD |
1,969.2017 |
1,503.2700 USD |
1,461.5000 USD |
1,522.6100 USD |
1,489.7500 USD |
| 2023-02-12 |
1,502.1400 USD |
1,336.7961 |
1,537.9700 USD |
1,487.1700 USD |
1,546.1100 USD |
1,502.1400 USD |
| 2023-02-11 |
1,538.4100 USD |
1,051.6175 |
1,510.4600 USD |
1,503.3900 USD |
1,542.0200 USD |
1,538.4100 USD |
| 2023-02-10 |
1,506.1700 USD |
4,328.1243 |
1,545.0200 USD |
1,492.6900 USD |
1,556.2700 USD |
1,506.1700 USD |
| 2023-02-09 |
1,547.0400 USD |
4,666.4236 |
1,636.7000 USD |
1,505.5000 USD |
1,646.7400 USD |
1,547.0400 USD |
| 2023-02-08 |
1,663.7700 USD |
1,032.3294 |
1,688.5500 USD |
1,643.4900 USD |
1,710.2000 USD |
1,663.7700 USD |
| 2023-02-07 |
1,689.2900 USD |
1,075.0507 |
1,621.9500 USD |
1,620.1200 USD |
1,692.0000 USD |
1,689.2900 USD |
| 2023-02-06 |
1,633.8400 USD |
2,596.0395 |
1,635.8800 USD |
1,611.6200 USD |
1,663.3100 USD |
1,633.8400 USD |
| 2023-02-05 |
1,636.5000 USD |
2,355.1307 |
1,671.6700 USD |
1,582.6000 USD |
1,682.1700 USD |
1,636.5000 USD |
| 2023-02-04 |
1,687.5000 USD |
1,705.7651 |
1,670.7600 USD |
1,651.2200 USD |
1,700.8700 USD |
1,687.5000 USD |
| 2023-02-03 |
1,669.1400 USD |
1,835.7420 |
1,641.4100 USD |
1,624.4400 USD |
1,681.0000 USD |
1,669.1400 USD |
| 2023-02-02 |
1,649.4300 USD |
1,769.7766 |
1,645.5900 USD |
1,623.3600 USD |
1,714.8700 USD |
1,649.4300 USD |
| 2023-02-01 |
1,646.0600 USD |
1,673.5133 |
1,584.6200 USD |
1,558.3700 USD |
1,651.0300 USD |
1,646.0600 USD |
| 2023-01-31 |
1,586.3500 USD |
1,224.2897 |
1,565.5500 USD |
1,558.3200 USD |
1,603.7800 USD |
1,586.3500 USD |
| 2023-01-30 |
1,565.4000 USD |
1,316.4176 |
1,642.8000 USD |
1,536.0000 USD |
1,645.8800 USD |
1,565.4000 USD |
| 2023-01-29 |
1,651.0000 USD |
1,111.8619 |
1,570.7100 USD |
1,564.5900 USD |
1,658.9500 USD |
1,651.0000 USD |
| 2023-01-28 |
1,567.8300 USD |
1,969.7577 |
1,595.7400 USD |
1,555.1600 USD |
1,619.9800 USD |
1,567.8300 USD |
| 2023-01-27 |
1,598.4300 USD |
1,862.7508 |
1,606.6800 USD |
1,552.1700 USD |
1,622.2800 USD |
1,598.4300 USD |
| 2023-01-26 |
1,607.7900 USD |
1,953.4714 |
1,616.1700 USD |
1,582.3900 USD |
1,631.3800 USD |
1,607.7900 USD |
| 2023-01-25 |
1,603.9000 USD |
1,787.0192 |
1,556.5900 USD |
1,521.0400 USD |
1,642.2700 USD |
1,603.9000 USD |
| 2023-01-24 |
1,562.2500 USD |
1,870.4906 |
1,633.4100 USD |
1,536.8400 USD |
1,649.1000 USD |
1,562.2500 USD |
| 2023-01-23 |
1,636.7800 USD |
2,092.3635 |
1,632.6500 USD |
1,592.7800 USD |
1,652.9600 USD |
1,636.7800 USD |
| 2023-01-22 |
1,637.1400 USD |
1,385.5744 |
1,626.8500 USD |
1,606.6700 USD |
1,664.8800 USD |
1,637.1400 USD |