Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3,724.1900 USD |
339.5502 |
3,732.1600 USD |
3,693.7400 USD |
3,791.9400 USD |
3,724.1900 USD |
| 2024-03-29 |
3,736.7800 USD |
411.2055 |
3,786.2100 USD |
3,694.0500 USD |
3,809.8600 USD |
3,736.7800 USD |
| 2024-03-28 |
3,785.6800 USD |
235.2810 |
3,715.1500 USD |
3,684.6800 USD |
3,837.7600 USD |
3,785.6800 USD |
| 2024-03-27 |
3,734.0500 USD |
347.9091 |
3,802.2600 USD |
3,668.4300 USD |
3,889.7300 USD |
3,734.0500 USD |
| 2024-03-26 |
3,816.2500 USD |
373.7731 |
3,808.8600 USD |
3,766.2400 USD |
3,904.0000 USD |
3,816.2500 USD |
| 2024-03-25 |
3,825.8400 USD |
433.7168 |
3,671.9600 USD |
3,632.4700 USD |
3,876.0000 USD |
3,825.8400 USD |
| 2024-03-24 |
3,671.0500 USD |
221.9916 |
3,535.9500 USD |
3,505.3300 USD |
3,682.0500 USD |
3,671.0500 USD |
| 2024-03-23 |
3,587.3100 USD |
252.2572 |
3,532.6100 USD |
3,467.3700 USD |
3,648.1500 USD |
3,587.3100 USD |
| 2024-03-22 |
3,512.8000 USD |
373.2306 |
3,706.6000 USD |
3,454.6800 USD |
3,757.7400 USD |
3,512.8000 USD |
| 2024-03-21 |
3,696.1700 USD |
492.3750 |
3,726.4300 USD |
3,607.7100 USD |
3,805.0200 USD |
3,696.1700 USD |
| 2024-03-20 |
3,725.8200 USD |
783.5634 |
3,364.3600 USD |
3,246.4800 USD |
3,751.0000 USD |
3,725.8200 USD |
| 2024-03-19 |
3,374.5500 USD |
1,024.5868 |
3,736.0700 USD |
3,357.2000 USD |
3,756.6100 USD |
3,374.5500 USD |
| 2024-03-18 |
3,744.2200 USD |
886.1563 |
3,853.6700 USD |
3,619.6600 USD |
3,853.6700 USD |
3,744.2200 USD |
| 2024-03-17 |
3,861.0000 USD |
412.3284 |
3,725.1800 USD |
3,609.2400 USD |
3,872.3100 USD |
3,861.0000 USD |
| 2024-03-16 |
3,688.6000 USD |
621.5518 |
3,954.6300 USD |
3,675.0000 USD |
3,998.8100 USD |
3,688.6000 USD |
| 2024-03-15 |
3,940.4300 USD |
1,370.1735 |
4,115.2200 USD |
3,781.4100 USD |
4,161.1000 USD |
3,940.4300 USD |
| 2024-03-14 |
4,100.4500 USD |
729.4884 |
4,244.1000 USD |
3,932.1200 USD |
4,248.2800 USD |
4,100.4500 USD |
| 2024-03-13 |
4,218.5400 USD |
628.1171 |
4,215.6700 USD |
4,167.0400 USD |
4,326.1500 USD |
4,218.5400 USD |
| 2024-03-12 |
4,191.2700 USD |
719.1242 |
4,310.4100 USD |
4,057.0200 USD |
4,340.6300 USD |
4,191.2700 USD |
| 2024-03-11 |
4,307.7600 USD |
949.7204 |
4,118.5700 USD |
3,970.6900 USD |
4,339.1400 USD |
4,307.7600 USD |
| 2024-03-10 |
4,085.5900 USD |
326.1611 |
4,149.0300 USD |
4,024.8400 USD |
4,203.0800 USD |
4,085.5900 USD |
| 2024-03-09 |
4,155.6400 USD |
373.0466 |
4,118.2700 USD |
4,089.8000 USD |
4,177.6900 USD |
4,155.6400 USD |
| 2024-03-08 |
4,137.8800 USD |
874.1224 |
4,105.1600 USD |
4,050.0000 USD |
4,232.9200 USD |
4,137.8800 USD |
| 2024-03-07 |
4,096.8600 USD |
922.0095 |
4,035.3900 USD |
3,948.5100 USD |
4,152.9800 USD |
4,096.8600 USD |
| 2024-03-06 |
4,038.7500 USD |
1,663.3294 |
3,767.3100 USD |
3,700.9500 USD |
4,124.3900 USD |
4,038.7500 USD |
| 2024-03-05 |
3,713.2500 USD |
1,422.8329 |
3,853.3300 USD |
3,380.4300 USD |
4,045.0700 USD |
3,713.2500 USD |
| 2024-03-04 |
3,799.6000 USD |
710.6340 |
3,685.0300 USD |
3,648.4400 USD |
3,828.1000 USD |
3,799.6000 USD |
| 2024-03-03 |
3,688.1300 USD |
308.3342 |
3,623.4200 USD |
3,562.8000 USD |
3,697.4400 USD |
3,688.1300 USD |
| 2024-03-02 |
3,612.0000 USD |
533.0628 |
3,633.0600 USD |
3,451.3000 USD |
3,664.8500 USD |
3,612.0000 USD |
| 2024-03-01 |
3,641.0300 USD |
703.3325 |
3,537.4100 USD |
3,493.0800 USD |
3,658.6600 USD |
3,641.0300 USD |
| 2024-02-29 |
3,507.3500 USD |
2,726.0117 |
3,582.6200 USD |
3,401.1800 USD |
3,730.7900 USD |
3,507.3500 USD |
| 2024-02-28 |
3,527.4100 USD |
1,344.9253 |
3,424.7200 USD |
3,361.8100 USD |
3,693.3700 USD |
3,527.4100 USD |
| 2024-02-27 |
3,443.4200 USD |
466.9013 |
3,366.6100 USD |
3,331.5700 USD |
3,482.5100 USD |
3,443.4200 USD |
| 2024-02-26 |
3,369.7700 USD |
382.9533 |
3,296.3100 USD |
3,220.1200 USD |
3,400.0000 USD |
3,369.7700 USD |
| 2024-02-25 |
3,278.3300 USD |
335.9827 |
3,177.6900 USD |
3,159.1000 USD |
3,296.7000 USD |
3,278.3300 USD |
| 2024-02-24 |
3,172.8800 USD |
223.8307 |
3,097.1400 USD |
3,070.7100 USD |
3,190.6500 USD |
3,172.8800 USD |
| 2024-02-23 |
3,104.3200 USD |
153.0845 |
3,146.6500 USD |
3,077.8600 USD |
3,171.3800 USD |
3,104.3200 USD |
| 2024-02-22 |
3,149.4100 USD |
309.8334 |
3,142.1300 USD |
3,081.9400 USD |
3,258.8600 USD |
3,149.4100 USD |
| 2024-02-21 |
3,150.6700 USD |
357.9558 |
3,190.1700 USD |
3,018.8500 USD |
3,198.9000 USD |
3,150.6700 USD |
| 2024-02-20 |
3,188.3600 USD |
332.8350 |
3,122.0400 USD |
3,050.3600 USD |
3,216.0700 USD |
3,188.3600 USD |
| 2024-02-19 |
3,155.8500 USD |
245.0450 |
3,045.6700 USD |
3,021.5300 USD |
3,163.1600 USD |
3,155.8500 USD |
| 2024-02-18 |
3,034.0900 USD |
412.3587 |
2,945.8800 USD |
2,907.8200 USD |
3,059.4200 USD |
3,034.0900 USD |
| 2024-02-17 |
2,945.1000 USD |
462.2752 |
2,965.3700 USD |
2,843.9700 USD |
2,968.3400 USD |
2,945.1000 USD |
| 2024-02-16 |
2,950.1800 USD |
241.3732 |
2,984.6900 USD |
2,908.5500 USD |
3,027.4200 USD |
2,950.1800 USD |
| 2024-02-15 |
2,977.7000 USD |
440.0468 |
2,940.1700 USD |
2,922.9100 USD |
3,081.3000 USD |
2,977.7000 USD |
| 2024-02-14 |
2,934.7200 USD |
405.6870 |
2,794.2200 USD |
2,776.9000 USD |
2,951.5700 USD |
2,934.7200 USD |
| 2024-02-13 |
2,789.1100 USD |
339.3945 |
2,820.9500 USD |
2,748.1500 USD |
2,846.3800 USD |
2,789.1100 USD |
| 2024-02-12 |
2,809.6100 USD |
321.9384 |
2,662.9300 USD |
2,622.4300 USD |
2,826.9800 USD |
2,809.6100 USD |
| 2024-02-11 |
2,656.8300 USD |
196.6628 |
2,648.9400 USD |
2,645.7900 USD |
2,693.5600 USD |
2,656.8300 USD |
| 2024-02-10 |
2,654.4700 USD |
251.1881 |
2,642.4500 USD |
2,606.8200 USD |
2,669.1900 USD |
2,654.4700 USD |