Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
4,221.8000 USD |
2,288.5127 |
4,273.3400 USD |
4,041.6700 USD |
4,332.9900 USD |
4,221.8000 USD |
| 2025-10-16 |
4,274.2100 USD |
468.6977 |
4,378.1400 USD |
4,203.4800 USD |
4,481.9200 USD |
4,274.2100 USD |
| 2025-10-15 |
4,357.6100 USD |
222.9217 |
4,529.6600 USD |
4,318.3400 USD |
4,628.0000 USD |
4,357.6100 USD |
| 2025-10-14 |
4,521.0900 USD |
249.8951 |
4,666.0900 USD |
4,272.6600 USD |
4,684.0200 USD |
4,521.0900 USD |
| 2025-10-13 |
4,666.2600 USD |
1,213.5906 |
4,564.9400 USD |
4,445.6200 USD |
4,722.2500 USD |
4,666.2600 USD |
| 2025-10-12 |
4,552.9300 USD |
172.0925 |
4,113.3400 USD |
4,062.3600 USD |
4,601.0000 USD |
4,552.9300 USD |
| 2025-10-11 |
4,208.2000 USD |
373.9461 |
4,211.2800 USD |
4,102.7100 USD |
4,267.4200 USD |
4,208.2000 USD |
| 2025-10-10 |
4,401.6600 USD |
162.6319 |
4,799.1000 USD |
4,393.4800 USD |
4,837.2900 USD |
4,401.6600 USD |
| 2025-10-09 |
4,763.3400 USD |
263.1708 |
4,979.1000 USD |
4,691.9200 USD |
4,988.3500 USD |
4,763.3400 USD |
| 2025-10-08 |
4,975.7500 USD |
170.1336 |
4,897.8800 USD |
4,855.2400 USD |
5,004.2900 USD |
4,975.7500 USD |
| 2025-10-07 |
4,883.9100 USD |
516.2528 |
5,175.8400 USD |
4,883.9100 USD |
5,230.6700 USD |
4,883.9100 USD |
| 2025-10-06 |
5,169.6100 USD |
441.2304 |
4,959.1000 USD |
4,937.3100 USD |
5,210.0000 USD |
5,169.6100 USD |
| 2025-10-05 |
4,963.0000 USD |
409.3235 |
4,932.5900 USD |
4,916.1500 USD |
5,076.3100 USD |
4,963.0000 USD |
| 2025-10-04 |
4,892.8500 USD |
113.7349 |
4,962.8300 USD |
4,876.4400 USD |
4,976.3900 USD |
4,892.8500 USD |
| 2025-10-03 |
4,990.3200 USD |
439.3410 |
4,933.7800 USD |
4,878.7900 USD |
5,047.8700 USD |
4,990.3200 USD |
| 2025-10-02 |
4,915.8500 USD |
363.3066 |
4,777.7200 USD |
4,767.3200 USD |
4,974.1400 USD |
4,915.8500 USD |
| 2025-10-01 |
4,765.8400 USD |
383.6495 |
4,553.6400 USD |
4,530.9400 USD |
4,777.7200 USD |
4,765.8400 USD |
| 2025-09-30 |
4,555.9200 USD |
122.2796 |
4,630.1300 USD |
4,495.5800 USD |
4,667.9300 USD |
4,555.9200 USD |
| 2025-09-29 |
4,579.1900 USD |
160.1879 |
4,560.5700 USD |
4,494.6400 USD |
4,626.2000 USD |
4,579.1900 USD |
| 2025-09-28 |
4,460.9800 USD |
272.5451 |
4,426.1500 USD |
4,369.5900 USD |
4,471.7900 USD |
4,460.9800 USD |
| 2025-09-27 |
4,405.2900 USD |
136.3170 |
4,433.8600 USD |
4,373.8200 USD |
4,445.9500 USD |
4,405.2900 USD |
| 2025-09-26 |
4,419.2000 USD |
191.6375 |
4,265.0500 USD |
4,257.4200 USD |
4,475.2000 USD |
4,419.2000 USD |
| 2025-09-25 |
4,274.5200 USD |
619.0884 |
4,563.7900 USD |
4,200.9300 USD |
4,575.4900 USD |
4,274.5200 USD |
| 2025-09-24 |
4,564.7900 USD |
711.4550 |
4,582.6800 USD |
4,494.5700 USD |
4,615.9800 USD |
4,564.7900 USD |
| 2025-09-23 |
4,588.7200 USD |
1,459.2423 |
4,616.0400 USD |
4,533.2100 USD |
4,648.5800 USD |
4,588.7200 USD |
| 2025-09-22 |
4,610.3000 USD |
320.7778 |
4,883.6600 USD |
4,402.1300 USD |
4,898.0000 USD |
4,610.3000 USD |
| 2025-09-21 |
4,925.1400 USD |
354.8720 |
4,929.0000 USD |
4,868.3200 USD |
4,948.3900 USD |
4,925.1400 USD |
| 2025-09-20 |
4,921.9900 USD |
43.8251 |
4,910.7500 USD |
4,898.5300 USD |
4,956.1400 USD |
4,921.9900 USD |
| 2025-09-19 |
4,887.6100 USD |
355.3819 |
5,046.2700 USD |
4,874.4800 USD |
5,076.3200 USD |
4,887.6100 USD |
| 2025-09-18 |
5,045.8900 USD |
478.3717 |
5,044.1300 USD |
4,957.7500 USD |
5,101.6300 USD |
5,045.8900 USD |
| 2025-09-17 |
5,017.1300 USD |
383.9046 |
4,951.0000 USD |
4,867.6300 USD |
5,030.0700 USD |
5,017.1300 USD |
| 2025-09-16 |
4,957.7500 USD |
108.2829 |
4,969.7200 USD |
4,863.4900 USD |
4,991.7100 USD |
4,957.7500 USD |
| 2025-09-15 |
4,969.6500 USD |
183.0792 |
5,063.4700 USD |
4,907.7700 USD |
5,132.1200 USD |
4,969.6500 USD |
| 2025-09-14 |
5,073.1500 USD |
125.3189 |
5,133.2000 USD |
5,035.1700 USD |
5,151.4200 USD |
5,073.1500 USD |
| 2025-09-13 |
5,108.8600 USD |
284.5523 |
5,169.5100 USD |
5,066.0400 USD |
5,234.4300 USD |
5,108.8600 USD |
| 2025-09-12 |
5,129.0400 USD |
1,414.6500 |
4,905.7000 USD |
4,894.1100 USD |
5,153.2700 USD |
5,129.0400 USD |
| 2025-09-11 |
4,868.0800 USD |
281.5734 |
4,776.9600 USD |
4,765.2200 USD |
4,911.9100 USD |
4,868.0800 USD |
| 2025-09-10 |
4,784.9600 USD |
1,745.6063 |
4,741.7000 USD |
4,692.6100 USD |
4,885.6800 USD |
4,784.9600 USD |
| 2025-09-09 |
4,745.8700 USD |
907.5888 |
4,735.3600 USD |
4,701.3400 USD |
4,800.6300 USD |
4,745.8700 USD |
| 2025-09-08 |
4,732.6700 USD |
249.4175 |
4,728.4600 USD |
4,703.8900 USD |
4,818.9000 USD |
4,732.6700 USD |
| 2025-09-07 |
4,722.8400 USD |
63.6621 |
4,698.1500 USD |
4,690.4400 USD |
4,741.0700 USD |
4,722.8400 USD |
| 2025-09-06 |
4,695.7300 USD |
166.1019 |
4,731.7700 USD |
4,657.2700 USD |
4,753.3100 USD |
4,695.7300 USD |
| 2025-09-05 |
4,758.8300 USD |
516.0186 |
4,717.5600 USD |
4,676.0000 USD |
4,926.6600 USD |
4,758.8300 USD |
| 2025-09-04 |
4,749.3000 USD |
306.7189 |
4,892.3500 USD |
4,685.9700 USD |
4,921.2900 USD |
4,749.3000 USD |
| 2025-09-03 |
4,903.2200 USD |
576.7917 |
4,753.4600 USD |
4,705.8500 USD |
4,930.4100 USD |
4,903.2200 USD |
| 2025-09-02 |
4,745.4000 USD |
407.6196 |
4,734.2900 USD |
4,680.2000 USD |
4,852.5300 USD |
4,745.4000 USD |
| 2025-09-01 |
4,698.2700 USD |
242.2462 |
4,818.3200 USD |
4,674.1700 USD |
4,929.9700 USD |
4,698.2700 USD |
| 2025-08-31 |
4,895.3500 USD |
579.2616 |
4,807.0400 USD |
4,804.9800 USD |
4,933.6000 USD |
4,895.3500 USD |
| 2025-08-30 |
4,766.5900 USD |
266.1453 |
4,782.2600 USD |
4,682.1300 USD |
4,845.2500 USD |
4,766.5900 USD |
| 2025-08-29 |
4,769.0700 USD |
773.7503 |
4,952.8400 USD |
4,690.0700 USD |
4,956.5200 USD |
4,769.0700 USD |