Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2,332.1000 USD |
61.6659 |
2,337.9000 USD |
2,312.1800 USD |
2,356.3500 USD |
2,332.1000 USD |
| 2026-02-07 |
2,348.9000 USD |
295.3272 |
2,300.4500 USD |
2,235.2900 USD |
2,483.6900 USD |
2,348.9000 USD |
| 2026-02-06 |
2,292.2200 USD |
1,262.2163 |
2,041.1200 USD |
1,953.7900 USD |
2,341.1200 USD |
2,292.2200 USD |
| 2026-02-05 |
2,243.3300 USD |
576.7947 |
2,395.8200 USD |
2,179.1000 USD |
2,425.1800 USD |
2,243.3300 USD |
| 2026-02-04 |
2,410.0000 USD |
521.9889 |
2,491.4200 USD |
2,324.9100 USD |
2,565.8400 USD |
2,410.0000 USD |
| 2026-02-03 |
2,445.2300 USD |
413.0773 |
2,626.8700 USD |
2,354.2200 USD |
2,637.1500 USD |
2,445.2300 USD |
| 2026-02-02 |
2,642.2300 USD |
409.4452 |
2,541.3800 USD |
2,409.8800 USD |
2,681.0600 USD |
2,642.2300 USD |
| 2026-02-01 |
2,600.1000 USD |
704.6363 |
2,749.5600 USD |
2,518.0200 USD |
2,769.9400 USD |
2,600.1000 USD |
| 2026-01-31 |
2,701.7800 USD |
761.5286 |
3,025.8500 USD |
2,558.5500 USD |
3,034.0400 USD |
2,701.7800 USD |
| 2026-01-30 |
3,054.9500 USD |
100.7758 |
3,160.6300 USD |
2,952.2300 USD |
3,163.5800 USD |
3,054.9500 USD |
| 2026-01-29 |
3,144.7800 USD |
146.7964 |
3,360.7800 USD |
3,088.2100 USD |
3,366.1300 USD |
3,144.7800 USD |
| 2026-01-28 |
3,367.5100 USD |
97.0482 |
3,384.1500 USD |
3,339.4800 USD |
3,402.8000 USD |
3,367.5100 USD |
| 2026-01-27 |
3,381.8700 USD |
150.7248 |
3,274.8400 USD |
3,244.2400 USD |
3,384.2200 USD |
3,381.8700 USD |
| 2026-01-26 |
3,258.3500 USD |
129.7925 |
3,166.3300 USD |
3,157.5000 USD |
3,300.3900 USD |
3,258.3500 USD |
| 2026-01-25 |
3,149.6100 USD |
135.9058 |
3,305.1200 USD |
3,123.9500 USD |
3,310.0700 USD |
3,149.6100 USD |
| 2026-01-24 |
3,315.5000 USD |
47.8910 |
3,305.0500 USD |
3,293.0500 USD |
3,325.0700 USD |
3,315.5000 USD |
| 2026-01-23 |
3,288.1100 USD |
162.2595 |
3,302.3400 USD |
3,237.0600 USD |
3,376.0500 USD |
3,288.1100 USD |
| 2026-01-22 |
3,305.2700 USD |
141.5171 |
3,337.4100 USD |
3,247.6000 USD |
3,395.5000 USD |
3,305.2700 USD |
| 2026-01-21 |
3,369.3300 USD |
213.5942 |
3,286.2800 USD |
3,208.4400 USD |
3,430.3500 USD |
3,369.3300 USD |
| 2026-01-20 |
3,292.2200 USD |
292.5422 |
3,566.6300 USD |
3,262.3700 USD |
3,578.2300 USD |
3,292.2200 USD |
| 2026-01-19 |
3,593.1700 USD |
129.8000 |
3,646.2000 USD |
3,554.3300 USD |
3,646.5600 USD |
3,593.1700 USD |
| 2026-01-18 |
3,748.4600 USD |
79.7037 |
3,695.4100 USD |
3,686.0000 USD |
3,769.1300 USD |
3,748.4600 USD |
| 2026-01-17 |
3,692.6500 USD |
111.6993 |
3,688.9100 USD |
3,669.5400 USD |
3,723.5100 USD |
3,692.6500 USD |
| 2026-01-16 |
3,663.1800 USD |
139.6854 |
3,711.1200 USD |
3,640.8500 USD |
3,796.7200 USD |
3,663.1800 USD |
| 2026-01-15 |
3,675.4000 USD |
177.6575 |
3,751.0900 USD |
3,660.2000 USD |
3,777.9500 USD |
3,675.4000 USD |
| 2026-01-14 |
3,779.1400 USD |
229.1155 |
3,719.6600 USD |
3,668.4400 USD |
3,801.1000 USD |
3,779.1400 USD |
| 2026-01-13 |
3,717.4300 USD |
262.9890 |
3,463.7200 USD |
3,457.0200 USD |
3,763.0700 USD |
3,717.4300 USD |
| 2026-01-12 |
3,462.0100 USD |
120.8223 |
3,483.2800 USD |
3,429.5100 USD |
3,543.6100 USD |
3,462.0100 USD |
| 2026-01-11 |
3,469.9300 USD |
150.2765 |
3,447.7400 USD |
3,442.4400 USD |
3,514.0100 USD |
3,469.9300 USD |
| 2026-01-10 |
3,452.0300 USD |
76.6368 |
3,450.4900 USD |
3,426.3600 USD |
3,467.4800 USD |
3,452.0300 USD |
| 2026-01-09 |
3,441.6500 USD |
215.6710 |
3,469.4300 USD |
3,418.1300 USD |
3,514.6600 USD |
3,441.6500 USD |
| 2026-01-08 |
3,459.9600 USD |
274.4019 |
3,540.0500 USD |
3,412.0700 USD |
3,555.0000 USD |
3,459.9600 USD |
| 2026-01-07 |
3,516.9300 USD |
163.0009 |
3,685.9100 USD |
3,494.2000 USD |
3,685.9200 USD |
3,516.9300 USD |
| 2026-01-06 |
3,664.8000 USD |
198.2322 |
3,611.3400 USD |
3,560.4500 USD |
3,694.5000 USD |
3,664.8000 USD |
| 2026-01-05 |
3,623.4300 USD |
325.6397 |
3,518.6400 USD |
3,505.8800 USD |
3,649.7800 USD |
3,623.4300 USD |
| 2026-01-04 |
3,514.4400 USD |
172.0505 |
3,493.0500 USD |
3,487.3100 USD |
3,537.3800 USD |
3,514.4400 USD |
| 2026-01-03 |
3,489.2800 USD |
218.0904 |
3,493.4800 USD |
3,439.5300 USD |
3,503.5700 USD |
3,489.2800 USD |
| 2026-01-02 |
3,485.2000 USD |
256.8152 |
3,353.1700 USD |
3,339.0700 USD |
3,518.1500 USD |
3,485.2000 USD |
| 2026-01-01 |
3,332.9400 USD |
116.2979 |
3,314.6700 USD |
3,313.8900 USD |
3,353.5400 USD |
3,332.9400 USD |
| 2025-12-31 |
3,325.9400 USD |
315.8032 |
3,316.5300 USD |
3,301.9100 USD |
3,375.9600 USD |
3,325.9400 USD |
| 2025-12-30 |
3,302.3200 USD |
319.0285 |
3,279.6500 USD |
3,256.6600 USD |
3,356.9700 USD |
3,302.3200 USD |
| 2025-12-29 |
3,270.6400 USD |
353.8298 |
3,296.0000 USD |
3,252.2100 USD |
3,408.6900 USD |
3,270.6400 USD |
| 2025-12-28 |
3,290.9700 USD |
124.5330 |
3,293.9000 USD |
3,269.5200 USD |
3,305.0400 USD |
3,290.9700 USD |
| 2025-12-27 |
3,284.0000 USD |
125.1916 |
3,271.5900 USD |
3,259.0700 USD |
3,295.1000 USD |
3,284.0000 USD |
| 2025-12-26 |
3,274.8100 USD |
142.6268 |
3,245.8800 USD |
3,237.7100 USD |
3,343.0000 USD |
3,274.8100 USD |
| 2025-12-25 |
3,305.2100 USD |
80.7498 |
3,295.5200 USD |
3,256.6800 USD |
3,320.4600 USD |
3,305.2100 USD |
| 2025-12-24 |
3,310.7900 USD |
156.9159 |
3,310.9700 USD |
3,233.7600 USD |
3,395.3100 USD |
3,310.7900 USD |
| 2025-12-23 |
3,313.5200 USD |
301.5617 |
3,341.5400 USD |
3,247.5300 USD |
3,415.7000 USD |
3,313.5200 USD |
| 2025-12-22 |
3,341.4400 USD |
300.2277 |
3,343.0000 USD |
3,265.8500 USD |
3,419.4800 USD |
3,341.4400 USD |
| 2025-12-21 |
3,322.2400 USD |
150.0203 |
3,315.3700 USD |
3,295.0000 USD |
3,355.8100 USD |
3,322.2400 USD |