Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1,857.9500 USD |
761.0627 |
1,854.3500 USD |
1,793.5700 USD |
1,870.5500 USD |
1,857.9500 USD |
| 2023-05-11 |
1,845.9500 USD |
1,086.8349 |
1,903.5700 USD |
1,830.6200 USD |
1,904.7900 USD |
1,845.9500 USD |
| 2023-05-10 |
1,902.6700 USD |
652.5056 |
1,899.0300 USD |
1,851.9200 USD |
1,967.7700 USD |
1,902.6700 USD |
| 2023-05-09 |
1,899.2100 USD |
586.0247 |
1,899.6300 USD |
1,850.4100 USD |
1,918.1100 USD |
1,899.2100 USD |
| 2023-05-08 |
1,893.5600 USD |
829.6280 |
1,925.1600 USD |
1,850.0700 USD |
1,939.8900 USD |
1,893.5600 USD |
| 2023-05-07 |
1,965.0000 USD |
510.1180 |
1,951.2600 USD |
1,905.0000 USD |
1,990.9900 USD |
1,965.0000 USD |
| 2023-05-06 |
1,953.0300 USD |
613.6295 |
2,052.4400 USD |
1,896.1100 USD |
2,090.9000 USD |
1,953.0300 USD |
| 2023-05-05 |
2,047.3200 USD |
794.8071 |
1,923.4600 USD |
1,904.6200 USD |
2,063.6300 USD |
2,047.3200 USD |
| 2023-05-04 |
1,923.5100 USD |
530.0834 |
1,947.1700 USD |
1,875.0200 USD |
1,969.9900 USD |
1,923.5100 USD |
| 2023-05-03 |
1,944.3300 USD |
689.9217 |
1,917.7900 USD |
1,867.3500 USD |
1,968.8700 USD |
1,944.3300 USD |
| 2023-05-02 |
1,911.6700 USD |
882.4923 |
1,874.4400 USD |
1,841.0500 USD |
1,933.8400 USD |
1,911.6700 USD |
| 2023-05-01 |
1,874.2100 USD |
930.7964 |
1,917.4000 USD |
1,840.0100 USD |
1,934.0000 USD |
1,874.2100 USD |
| 2023-04-30 |
1,939.3800 USD |
709.0813 |
1,954.3600 USD |
1,891.7100 USD |
1,987.2600 USD |
1,939.3800 USD |
| 2023-04-29 |
1,953.5600 USD |
436.6783 |
1,937.6400 USD |
1,900.0100 USD |
1,969.9900 USD |
1,953.5600 USD |
| 2023-04-28 |
1,946.7000 USD |
665.0657 |
1,954.6000 USD |
1,905.6100 USD |
1,973.9200 USD |
1,946.7000 USD |
| 2023-04-27 |
1,954.0400 USD |
958.4450 |
1,916.8700 USD |
1,905.6900 USD |
1,993.1100 USD |
1,954.0400 USD |
| 2023-04-26 |
1,913.3300 USD |
908.2222 |
1,908.1500 USD |
1,836.3300 USD |
2,031.5600 USD |
1,913.3300 USD |
| 2023-04-25 |
1,913.9300 USD |
792.8679 |
1,882.8800 USD |
1,800.0700 USD |
1,925.2500 USD |
1,913.9300 USD |
| 2023-04-24 |
1,891.4200 USD |
740.2990 |
1,898.7400 USD |
1,845.0200 USD |
1,974.9800 USD |
1,891.4200 USD |
| 2023-04-23 |
1,900.5000 USD |
449.6419 |
1,909.9200 USD |
1,855.0100 USD |
1,930.7400 USD |
1,900.5000 USD |
| 2023-04-22 |
1,913.8400 USD |
842.1509 |
1,892.7900 USD |
1,800.0000 USD |
1,930.9100 USD |
1,913.8400 USD |
| 2023-04-21 |
1,870.0100 USD |
1,296.4872 |
1,987.9100 USD |
1,850.0800 USD |
1,999.7600 USD |
1,870.0100 USD |
| 2023-04-20 |
1,990.4900 USD |
1,761.6564 |
1,982.2700 USD |
1,955.7800 USD |
2,027.7000 USD |
1,990.4900 USD |
| 2023-04-19 |
2,014.1400 USD |
2,147.4834 |
2,152.9800 USD |
1,980.0000 USD |
2,154.6700 USD |
2,014.1400 USD |
| 2023-04-18 |
2,152.4200 USD |
1,229.2800 |
2,123.0600 USD |
2,100.3400 USD |
2,172.6900 USD |
2,152.4200 USD |
| 2023-04-17 |
2,128.8100 USD |
1,793.2145 |
2,169.8800 USD |
2,082.2600 USD |
2,170.3400 USD |
2,128.8100 USD |
| 2023-04-16 |
2,172.5600 USD |
989.4227 |
2,142.2000 USD |
2,127.7300 USD |
2,189.3600 USD |
2,172.5600 USD |
| 2023-04-15 |
2,144.6100 USD |
1,264.6670 |
2,150.5400 USD |
2,123.6800 USD |
2,160.7600 USD |
2,144.6100 USD |
| 2023-04-14 |
2,155.6300 USD |
2,733.3937 |
2,061.7400 USD |
2,058.2500 USD |
2,179.1700 USD |
2,155.6300 USD |
| 2023-04-13 |
2,055.6900 USD |
3,015.4449 |
1,960.6300 USD |
1,934.1000 USD |
2,068.2100 USD |
2,055.6900 USD |
| 2023-04-12 |
1,960.2000 USD |
1,900.9042 |
1,935.0100 USD |
1,887.3800 USD |
1,976.6500 USD |
1,960.2000 USD |
| 2023-04-11 |
1,924.7200 USD |
1,580.7223 |
1,948.9600 USD |
1,905.6700 USD |
1,975.0000 USD |
1,924.7200 USD |
| 2023-04-10 |
1,951.1600 USD |
1,498.7760 |
1,895.3600 USD |
1,881.6700 USD |
1,951.9900 USD |
1,951.1600 USD |
| 2023-04-09 |
1,895.8100 USD |
702.4719 |
1,883.2400 USD |
1,851.0000 USD |
1,910.6000 USD |
1,895.8100 USD |
| 2023-04-08 |
1,885.1400 USD |
686.8509 |
1,896.7500 USD |
1,876.9300 USD |
1,911.5700 USD |
1,885.1400 USD |
| 2023-04-07 |
1,897.1400 USD |
1,084.5703 |
1,907.6200 USD |
1,875.0000 USD |
1,920.8100 USD |
1,897.1400 USD |
| 2023-04-06 |
1,906.3100 USD |
1,137.9464 |
1,940.3800 USD |
1,887.2100 USD |
1,940.3800 USD |
1,906.3100 USD |
| 2023-04-05 |
1,938.2300 USD |
2,117.4318 |
1,901.9500 USD |
1,899.4400 USD |
1,975.6800 USD |
1,938.2300 USD |
| 2023-04-04 |
1,897.4700 USD |
2,248.0572 |
1,840.7200 USD |
1,832.3300 USD |
1,919.2000 USD |
1,897.4700 USD |
| 2023-04-03 |
1,839.1900 USD |
2,911.2456 |
1,816.8500 USD |
1,783.2600 USD |
1,870.1700 USD |
1,839.1900 USD |
| 2023-04-02 |
1,815.8800 USD |
2,113.0740 |
1,842.3700 USD |
1,797.7100 USD |
1,846.1100 USD |
1,815.8800 USD |
| 2023-04-01 |
1,842.0000 USD |
1,566.2003 |
1,842.4900 USD |
1,829.6100 USD |
1,861.9600 USD |
1,842.0000 USD |
| 2023-03-31 |
1,840.0000 USD |
1,937.7728 |
1,813.9900 USD |
1,802.7100 USD |
1,867.0700 USD |
1,840.0000 USD |
| 2023-03-30 |
1,812.3300 USD |
1,997.5601 |
1,812.8700 USD |
1,782.5600 USD |
1,846.8600 USD |
1,812.3300 USD |
| 2023-03-29 |
1,815.1800 USD |
1,667.3829 |
1,794.6500 USD |
1,790.0000 USD |
1,845.5400 USD |
1,815.1800 USD |
| 2023-03-28 |
1,795.0300 USD |
1,613.3679 |
1,732.9400 USD |
1,700.0000 USD |
1,815.6100 USD |
1,795.0300 USD |
| 2023-03-27 |
1,725.3500 USD |
1,716.9378 |
1,796.1900 USD |
1,708.5500 USD |
1,800.6900 USD |
1,725.3500 USD |
| 2023-03-26 |
1,798.0900 USD |
1,063.8441 |
1,765.6100 USD |
1,761.6300 USD |
1,823.5100 USD |
1,798.0900 USD |
| 2023-03-25 |
1,760.7600 USD |
1,566.5157 |
1,763.8900 USD |
1,735.6000 USD |
1,784.9700 USD |
1,760.7600 USD |
| 2023-03-24 |
1,762.8400 USD |
2,592.3540 |
1,820.4100 USD |
1,710.2600 USD |
1,832.1700 USD |
1,762.8400 USD |