Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1,435.5900 USD |
1,285.8509 |
1,456.4400 USD |
1,400.0000 USD |
1,464.7600 USD |
1,435.5900 USD |
| 2022-09-02 |
1,457.6300 USD |
2,253.8984 |
1,466.5500 USD |
1,427.4000 USD |
1,532.8100 USD |
1,457.6300 USD |
| 2022-09-01 |
1,466.2200 USD |
1,819.7423 |
1,432.1100 USD |
1,396.2700 USD |
1,478.9800 USD |
1,466.2200 USD |
| 2022-08-31 |
1,442.5700 USD |
2,107.7356 |
1,398.7300 USD |
1,396.7000 USD |
1,489.1000 USD |
1,442.5700 USD |
| 2022-08-30 |
1,419.4800 USD |
2,394.6047 |
1,434.4100 USD |
1,362.7000 USD |
1,490.0700 USD |
1,419.4800 USD |
| 2022-08-29 |
1,435.0300 USD |
2,710.0011 |
1,335.0100 USD |
1,331.6200 USD |
1,449.9800 USD |
1,435.0300 USD |
| 2022-08-28 |
1,374.0200 USD |
2,122.8516 |
1,401.9300 USD |
1,355.1000 USD |
1,428.5800 USD |
1,374.0200 USD |
| 2022-08-27 |
1,393.0200 USD |
2,486.3312 |
1,388.0300 USD |
1,327.6100 USD |
1,404.1400 USD |
1,393.0200 USD |
| 2022-08-26 |
1,393.8800 USD |
5,027.8782 |
1,581.7100 USD |
1,363.4900 USD |
1,599.0300 USD |
1,393.8800 USD |
| 2022-08-25 |
1,614.9900 USD |
3,859.4466 |
1,647.0000 USD |
1,505.0000 USD |
1,647.0000 USD |
1,614.9900 USD |