Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1,470.0000 USD |
1,463.1233 |
1,518.4100 USD |
1,466.1800 USD |
1,532.2000 USD |
1,470.0000 USD |
| 2022-10-26 |
1,526.4300 USD |
2,492.1906 |
1,417.8400 USD |
1,407.3300 USD |
1,548.7100 USD |
1,526.4300 USD |
| 2022-10-25 |
1,415.2300 USD |
2,478.1090 |
1,301.6000 USD |
1,293.5200 USD |
1,481.3300 USD |
1,415.2300 USD |
| 2022-10-24 |
1,302.1300 USD |
1,713.0924 |
1,321.2900 USD |
1,262.2100 USD |
1,327.9100 USD |
1,302.1300 USD |
| 2022-10-23 |
1,319.9800 USD |
816.4285 |
1,274.4600 USD |
1,261.8500 USD |
1,329.3200 USD |
1,319.9800 USD |
| 2022-10-22 |
1,273.4800 USD |
1,029.5486 |
1,261.0400 USD |
1,217.7700 USD |
1,281.2700 USD |
1,273.4800 USD |
| 2022-10-21 |
1,260.8200 USD |
1,550.1563 |
1,241.7500 USD |
1,214.4300 USD |
1,269.8800 USD |
1,260.8200 USD |
| 2022-10-20 |
1,242.9900 USD |
3,918.6562 |
1,243.5900 USD |
1,220.9500 USD |
1,267.6700 USD |
1,242.9900 USD |
| 2022-10-19 |
1,241.2600 USD |
2,855.8033 |
1,271.3200 USD |
1,225.9400 USD |
1,292.3000 USD |
1,241.2600 USD |
| 2022-10-18 |
1,273.4900 USD |
1,699.4702 |
1,292.4900 USD |
1,247.5700 USD |
1,300.7500 USD |
1,273.4900 USD |
| 2022-10-17 |
1,292.4400 USD |
1,676.8949 |
1,265.8800 USD |
1,255.9600 USD |
1,297.6500 USD |
1,292.4400 USD |
| 2022-10-16 |
1,266.0800 USD |
1,124.4506 |
1,237.2400 USD |
1,237.2400 USD |
1,275.6300 USD |
1,266.0800 USD |
| 2022-10-15 |
1,235.4700 USD |
1,009.3875 |
1,258.5300 USD |
1,225.6500 USD |
1,262.4900 USD |
1,235.4700 USD |
| 2022-10-14 |
1,254.9100 USD |
1,632.5966 |
1,248.0600 USD |
1,243.0200 USD |
1,303.0200 USD |
1,254.9100 USD |
| 2022-10-13 |
1,248.2400 USD |
3,698.2046 |
1,254.4200 USD |
1,159.0200 USD |
1,263.6700 USD |
1,248.2400 USD |
| 2022-10-12 |
1,254.4900 USD |
1,955.7218 |
1,241.7200 USD |
1,235.6400 USD |
1,266.2600 USD |
1,254.4900 USD |
| 2022-10-11 |
1,239.1500 USD |
2,099.4606 |
1,249.1800 USD |
1,205.0000 USD |
1,258.4200 USD |
1,239.1500 USD |
| 2022-10-10 |
1,251.0600 USD |
1,900.6661 |
1,282.6200 USD |
1,247.4600 USD |
1,296.9700 USD |
1,251.0600 USD |
| 2022-10-09 |
1,278.9600 USD |
1,086.0650 |
1,275.2300 USD |
1,268.0500 USD |
1,288.1400 USD |
1,278.9600 USD |
| 2022-10-08 |
1,276.2700 USD |
998.7954 |
1,292.9500 USD |
1,263.2300 USD |
1,297.8800 USD |
1,276.2700 USD |
| 2022-10-07 |
1,294.1100 USD |
1,906.7359 |
1,314.4900 USD |
1,280.2600 USD |
1,324.1700 USD |
1,294.1100 USD |
| 2022-10-06 |
1,310.3700 USD |
2,519.8235 |
1,315.7000 USD |
1,303.9700 USD |
1,343.9300 USD |
1,310.3700 USD |
| 2022-10-05 |
1,307.9700 USD |
3,430.0787 |
1,320.9200 USD |
1,270.0000 USD |
1,327.2600 USD |
1,307.9700 USD |
| 2022-10-04 |
1,319.2000 USD |
2,397.5668 |
1,282.7300 USD |
1,270.1500 USD |
1,330.0900 USD |
1,319.2000 USD |
| 2022-10-03 |
1,278.1500 USD |
2,285.2780 |
1,237.3300 USD |
1,223.7700 USD |
1,292.8600 USD |
1,278.1500 USD |
| 2022-10-02 |
1,236.2200 USD |
1,664.9011 |
1,276.8600 USD |
1,216.5800 USD |
1,285.1700 USD |
1,236.2200 USD |
| 2022-10-01 |
1,280.1400 USD |
2,463.2675 |
1,296.7300 USD |
1,259.3500 USD |
1,312.2200 USD |
1,280.1400 USD |
| 2022-09-30 |
1,297.9300 USD |
1,962.4362 |
1,292.0900 USD |
1,271.5100 USD |
1,333.8600 USD |
1,297.9300 USD |
| 2022-09-29 |
1,290.3400 USD |
1,887.3721 |
1,289.0900 USD |
1,244.7400 USD |
1,305.1700 USD |
1,290.3400 USD |
| 2022-09-28 |
1,292.2500 USD |
3,249.6646 |
1,284.3400 USD |
1,205.0000 USD |
1,310.6000 USD |
1,292.2500 USD |
| 2022-09-27 |
1,282.6200 USD |
1,993.5158 |
1,287.4300 USD |
1,259.0500 USD |
1,356.4900 USD |
1,282.6200 USD |
| 2022-09-26 |
1,279.5000 USD |
1,956.1664 |
1,248.3800 USD |
1,231.0200 USD |
1,295.8300 USD |
1,279.5000 USD |
| 2022-09-25 |
1,243.9500 USD |
1,122.8166 |
1,270.4800 USD |
1,226.0200 USD |
1,289.3100 USD |
1,243.9500 USD |
| 2022-09-24 |
1,268.5500 USD |
1,469.6148 |
1,280.9300 USD |
1,246.8200 USD |
1,301.3400 USD |
1,268.5500 USD |
| 2022-09-23 |
1,287.3600 USD |
2,439.6304 |
1,279.0900 USD |
1,198.3600 USD |
1,310.3600 USD |
1,287.3600 USD |
| 2022-09-22 |
1,281.7100 USD |
2,933.5354 |
1,202.4500 USD |
1,181.2800 USD |
1,301.9900 USD |
1,281.7100 USD |
| 2022-09-21 |
1,208.3200 USD |
4,204.1964 |
1,270.9800 USD |
1,161.1000 USD |
1,369.3600 USD |
1,208.3200 USD |
| 2022-09-20 |
1,281.0000 USD |
3,502.4661 |
1,333.4000 USD |
1,239.1600 USD |
1,340.0800 USD |
1,281.0000 USD |
| 2022-09-19 |
1,336.3300 USD |
3,485.5831 |
1,293.9600 USD |
1,210.0000 USD |
1,347.4700 USD |
1,336.3300 USD |
| 2022-09-18 |
1,306.6200 USD |
2,656.1603 |
1,381.7600 USD |
1,281.4700 USD |
1,399.1500 USD |
1,306.6200 USD |
| 2022-09-17 |
1,397.8000 USD |
2,008.4130 |
1,352.3100 USD |
1,335.8400 USD |
1,405.6600 USD |
1,397.8000 USD |
| 2022-09-16 |
1,350.7300 USD |
4,790.6164 |
1,397.6200 USD |
1,311.0000 USD |
1,410.0700 USD |
1,350.7300 USD |
| 2022-09-15 |
1,401.0200 USD |
6,337.0723 |
1,550.0000 USD |
1,380.0000 USD |
1,589.9700 USD |
1,401.0200 USD |
| 2022-09-14 |
1,546.5600 USD |
1,660.3433 |
1,471.2000 USD |
1,450.0000 USD |
1,568.5100 USD |
1,546.5600 USD |
| 2022-09-13 |
1,488.5200 USD |
2,343.2408 |
1,614.7800 USD |
1,470.1200 USD |
1,650.0000 USD |
1,488.5200 USD |
| 2022-09-12 |
1,604.6400 USD |
1,484.3900 |
1,656.9100 USD |
1,588.8100 USD |
1,676.0400 USD |
1,604.6400 USD |
| 2022-09-11 |
1,645.1700 USD |
1,362.5652 |
1,664.5500 USD |
1,618.1000 USD |
1,680.2400 USD |
1,645.1700 USD |
| 2022-09-10 |
1,671.4100 USD |
1,659.6504 |
1,600.9900 USD |
1,588.0000 USD |
1,685.4300 USD |
1,671.4100 USD |
| 2022-09-09 |
1,594.8400 USD |
2,140.3505 |
1,491.7800 USD |
1,491.0000 USD |
1,624.1600 USD |
1,594.8400 USD |
| 2022-09-08 |
1,491.4600 USD |
2,446.2756 |
1,486.3300 USD |
1,448.9600 USD |
1,524.9200 USD |
1,491.4600 USD |