Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1,615.0900 USD |
321.6819 |
1,644.9800 USD |
1,596.5200 USD |
1,644.9800 USD |
1,615.0900 USD |
| 2023-10-11 |
1,630.0300 USD |
579.0764 |
1,644.9100 USD |
1,595.7900 USD |
1,659.5300 USD |
1,630.0300 USD |
| 2023-10-10 |
1,645.9000 USD |
434.1770 |
1,658.3400 USD |
1,600.0000 USD |
1,671.1600 USD |
1,645.9000 USD |
| 2023-10-09 |
1,657.9100 USD |
351.0522 |
1,713.1100 USD |
1,622.7200 USD |
1,716.1300 USD |
1,657.9100 USD |
| 2023-10-08 |
1,711.5100 USD |
218.2941 |
1,716.6000 USD |
1,679.2700 USD |
1,720.0300 USD |
1,711.5100 USD |
| 2023-10-07 |
1,715.7000 USD |
189.8650 |
1,724.1000 USD |
1,695.2200 USD |
1,725.5200 USD |
1,715.7000 USD |
| 2023-10-06 |
1,722.3800 USD |
324.3069 |
1,686.6300 USD |
1,676.5200 USD |
1,740.2800 USD |
1,722.3800 USD |
| 2023-10-05 |
1,690.6100 USD |
271.7627 |
1,721.4700 USD |
1,676.7800 USD |
1,733.9300 USD |
1,690.6100 USD |
| 2023-10-04 |
1,722.5300 USD |
327.0029 |
1,733.0000 USD |
1,683.9300 USD |
1,737.8900 USD |
1,722.5300 USD |
| 2023-10-03 |
1,737.4500 USD |
441.4899 |
1,737.8000 USD |
1,697.8200 USD |
1,753.7900 USD |
1,737.4500 USD |
| 2023-10-02 |
1,744.0000 USD |
354.0288 |
1,807.3800 USD |
1,724.5300 USD |
1,822.6000 USD |
1,744.0000 USD |
| 2023-10-01 |
1,805.6600 USD |
233.5455 |
1,753.6700 USD |
1,735.8300 USD |
1,829.9100 USD |
1,805.6600 USD |
| 2023-09-30 |
1,760.1600 USD |
365.8047 |
1,740.4100 USD |
1,720.8100 USD |
1,769.9800 USD |
1,760.1600 USD |
| 2023-09-29 |
1,748.9900 USD |
531.1047 |
1,726.4000 USD |
1,711.6700 USD |
1,767.2100 USD |
1,748.9900 USD |
| 2023-09-28 |
1,731.5700 USD |
564.0497 |
1,664.4500 USD |
1,640.0200 USD |
1,742.1500 USD |
1,731.5700 USD |
| 2023-09-27 |
1,663.7300 USD |
480.3044 |
1,664.0500 USD |
1,646.1300 USD |
1,708.1600 USD |
1,663.7300 USD |
| 2023-09-26 |
1,667.6100 USD |
388.6233 |
1,658.8300 USD |
1,642.0600 USD |
1,669.9000 USD |
1,667.6100 USD |
| 2023-09-25 |
1,651.1700 USD |
371.4337 |
1,657.2300 USD |
1,632.2300 USD |
1,673.8000 USD |
1,651.1700 USD |
| 2023-09-24 |
1,666.1300 USD |
176.9840 |
1,665.7200 USD |
1,647.1400 USD |
1,678.8300 USD |
1,666.1300 USD |
| 2023-09-23 |
1,666.5500 USD |
303.6676 |
1,666.7500 USD |
1,622.0500 USD |
1,671.7400 USD |
1,666.5500 USD |
| 2023-09-22 |
1,664.7100 USD |
470.1568 |
1,656.8400 USD |
1,627.8100 USD |
1,677.5900 USD |
1,664.7100 USD |
| 2023-09-21 |
1,662.8200 USD |
340.9192 |
1,710.3100 USD |
1,642.8000 USD |
1,710.3100 USD |
1,662.8200 USD |
| 2023-09-20 |
1,703.0200 USD |
176.0236 |
1,723.7600 USD |
1,687.4200 USD |
1,729.5500 USD |
1,703.0200 USD |
| 2023-09-19 |
1,724.2500 USD |
469.5845 |
1,719.1200 USD |
1,687.4300 USD |
1,742.1700 USD |
1,724.2500 USD |
| 2023-09-18 |
1,721.9900 USD |
294.1174 |
1,700.6700 USD |
1,684.4100 USD |
1,750.0000 USD |
1,721.9900 USD |
| 2023-09-17 |
1,695.4200 USD |
131.9648 |
1,710.0900 USD |
1,687.7600 USD |
1,717.8400 USD |
1,695.4200 USD |
| 2023-09-16 |
1,710.2900 USD |
121.3213 |
1,718.9200 USD |
1,701.9200 USD |
1,731.1600 USD |
1,710.2900 USD |
| 2023-09-15 |
1,720.4700 USD |
352.7908 |
1,704.0500 USD |
1,673.7600 USD |
1,730.8600 USD |
1,720.4700 USD |
| 2023-09-14 |
1,700.0400 USD |
272.9132 |
1,690.8000 USD |
1,684.7900 USD |
1,721.0600 USD |
1,700.0400 USD |
| 2023-09-13 |
1,684.0500 USD |
382.1968 |
1,671.3700 USD |
1,657.9800 USD |
1,702.2700 USD |
1,684.0500 USD |
| 2023-09-12 |
1,673.2800 USD |
390.1481 |
1,623.5000 USD |
1,608.4700 USD |
1,699.1900 USD |
1,673.2800 USD |
| 2023-09-11 |
1,622.9900 USD |
533.6739 |
1,694.8100 USD |
1,604.3000 USD |
1,697.5200 USD |
1,622.9900 USD |
| 2023-09-10 |
1,696.9700 USD |
140.1015 |
1,713.2900 USD |
1,677.6400 USD |
1,715.2500 USD |
1,696.9700 USD |
| 2023-09-09 |
1,713.7700 USD |
208.0426 |
1,713.4200 USD |
1,705.5000 USD |
1,716.3200 USD |
1,713.7700 USD |
| 2023-09-08 |
1,714.7100 USD |
127.1380 |
1,726.3000 USD |
1,696.4300 USD |
1,736.9500 USD |
1,714.7100 USD |
| 2023-09-07 |
1,726.3900 USD |
225.8933 |
1,710.6100 USD |
1,682.9200 USD |
1,735.9000 USD |
1,726.3900 USD |
| 2023-09-06 |
1,711.1200 USD |
297.6237 |
1,711.4300 USD |
1,689.7600 USD |
1,744.5900 USD |
1,711.1200 USD |
| 2023-09-05 |
1,709.5900 USD |
310.5540 |
1,706.0800 USD |
1,612.6900 USD |
1,722.9200 USD |
1,709.5900 USD |
| 2023-09-04 |
1,705.1200 USD |
127.2016 |
1,714.2400 USD |
1,695.9400 USD |
1,721.8800 USD |
1,705.1200 USD |
| 2023-09-03 |
1,715.0100 USD |
123.2338 |
1,714.2200 USD |
1,703.0100 USD |
1,722.6200 USD |
1,715.0100 USD |
| 2023-09-02 |
1,714.2900 USD |
161.9339 |
1,706.2000 USD |
1,704.2600 USD |
1,722.1400 USD |
1,714.2900 USD |
| 2023-09-01 |
1,702.0900 USD |
425.6826 |
1,720.4200 USD |
1,678.4200 USD |
1,732.0700 USD |
1,702.0900 USD |
| 2023-08-31 |
1,725.1300 USD |
403.1128 |
1,781.8600 USD |
1,710.6600 USD |
1,804.9000 USD |
1,725.1300 USD |
| 2023-08-30 |
1,785.3200 USD |
216.0988 |
1,810.4600 USD |
1,769.7000 USD |
1,814.3800 USD |
1,785.3200 USD |
| 2023-08-29 |
1,806.1600 USD |
371.8342 |
1,727.2500 USD |
1,711.1300 USD |
1,845.8300 USD |
1,806.1600 USD |
| 2023-08-28 |
1,719.9400 USD |
642.4825 |
1,730.9500 USD |
1,693.0400 USD |
1,737.8100 USD |
1,719.9400 USD |
| 2023-08-27 |
1,730.9400 USD |
143.1308 |
1,723.3600 USD |
1,718.5200 USD |
1,742.7400 USD |
1,730.9400 USD |
| 2023-08-26 |
1,725.2500 USD |
198.7225 |
1,730.7500 USD |
1,717.3100 USD |
1,734.0500 USD |
1,725.2500 USD |
| 2023-08-25 |
1,729.1200 USD |
215.0285 |
1,735.8500 USD |
1,694.8900 USD |
1,753.4900 USD |
1,729.1200 USD |
| 2023-08-24 |
1,729.4400 USD |
330.8355 |
1,757.1900 USD |
1,714.5700 USD |
1,761.0100 USD |
1,729.4400 USD |